Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
FBTC
FBTC
78.600
-0.520
-0.66%
4.01M
146.27M
0.68
106.680
43.340
+0.52%
+3.39%
-2.55%
-19.97%
-22.85%
-4.95%
+3.11%
152
iShares S&P 500 Growth ETF
IVW
124.640
+0.910
+0.74%
2.29M
145.99M
0.78
112.070
79.310
+1.05%
-0.29%
+0.10%
+4.02%
+10.64%
+23.31%
+1.12%
153
First Trust Rising Dividend Achievers ETF
RDVY
72.680
+0.630
+0.87%
2.29M
145.90M
1.32
64.630
50.270
+3.61%
+2.76%
+3.65%
+9.16%
+15.35%
+23.33%
+4.62%
154
PLTD
PLTD
6.560
-0.030
-0.46%
42.74M
145.67M
0.82
27.230
8.450
-5.75%
+8.97%
+3.96%
-3.53%
-21.81%
-74.55%
-0.46%
155
iShares Russell 2000 Growth ETF
IWO
342.490
+3.310
+0.98%
783.25K
144.02M
0.80
317.620
219.190
+4.70%
+2.85%
+2.41%
+3.68%
+17.91%
+20.24%
+6.03%
156
NVD
NVD
7.280
+0.020
+0.28%
44.91M
142.12M
0.75
84.500
10.500
+4.30%
-7.26%
-13.23%
-20.87%
-31.64%
-74.59%
+1.82%
157
VB
VB
271.720
+2.490
+0.92%
633.08K
141.65M
1.03
263.350
190.270
+3.89%
+3.21%
+3.17%
+6.30%
+12.42%
+14.11%
+5.34%
158
Global X Copper Miners ETF
COPX
77.590
+1.970
+2.61%
2.99M
140.37M
0.70
48.960
30.770
+6.20%
+5.21%
+13.34%
+24.86%
+72.88%
+98.09%
+8.08%
159
iShares MSCI USA Quality Factor ETF
QUAL
204.070
+1.660
+0.82%
1.06M
140.11M
0.69
187.260
148.340
+2.45%
+1.53%
+2.37%
+5.72%
+10.66%
+15.72%
+2.74%
160
iShares MSCI ACWI ex U.S. ETF
ACWX
69.250
+0.500
+0.73%
2.86M
139.65M
1.02
61.305
48.990
+1.64%
+2.97%
+2.70%
+6.47%
+13.14%
+34.21%
+3.16%
161
BSV
BSV
78.800
-0.010
-0.01%
2.38M
139.22M
0.61
79.020
76.930
+0.00%
+0.08%
-0.04%
-0.32%
+0.47%
+2.36%
-0.01%
162
FNGD
FNGD
5.250
-0.100
-1.87%
42.55M
139.10M
1.02
36.670
6.300
-4.37%
+5.00%
+14.88%
+1.94%
-16.53%
-62.47%
-0.38%
163
iShares MSCI USA Min Vol Factor ETF
USMV
94.620
+0.100
+0.11%
2.76M
138.55M
1.00
95.119
83.990
+1.04%
-0.47%
+0.81%
-0.08%
+1.77%
+7.92%
+0.49%
164
VONG
VONG
122.530
+0.800
+0.66%
2.59M
136.11M
1.02
111.275
79.395
+0.90%
-0.88%
-0.68%
+2.43%
+9.32%
+19.55%
+0.64%
165
TIP
TIP
110.190
+0.160
+0.15%
2.59M
135.34M
0.91
111.505
106.040
+0.30%
+0.12%
-0.24%
-1.33%
+0.19%
+3.74%
+0.25%
166
iShares S&P 100 ETF
OEF
346.170
+1.680
+0.49%
602.29K
135.25M
1.17
309.575
232.570
+1.12%
-0.20%
+0.23%
+4.58%
+11.40%
+21.16%
+0.93%
167
Global X Defense Tech ETF
SHLD
75.140
+2.170
+2.97%
3.00M
134.38M
1.22
61.363
33.623
+13.11%
+12.81%
+16.46%
+10.29%
+22.18%
+100.96%
+15.97%
168
BITX
BITX
29.280
-0.470
-1.58%
8.05M
133.86M
0.80
72.800
18.950
+0.34%
+5.82%
-9.49%
-44.49%
-53.26%
-44.36%
+5.55%
169
GOVT
GOVT
23.055
+0.015
+0.07%
7.74M
133.75M
1.25
23.689
22.230
+0.17%
+0.04%
-0.07%
-0.86%
+1.25%
+3.52%
+0.13%
170
MUU
MUU
143.560
+14.360
+11.11%
1.39M
132.97M
0.81
31.040
6.773
+17.93%
+40.86%
+61.58%
+183.27%
+607.89%
+583.62%
+42.51%
171
VanEck Oil Services ETF
OIH
317.360
+1.200
+0.38%
737.99K
131.08M
0.82
340.190
191.210
+7.22%
+12.20%
+3.00%
+27.55%
+36.29%
+13.77%
+11.44%
172
EWT
EWT
65.930
+0.490
+0.75%
3.56M
129.79M
0.82
59.615
39.440
+1.79%
+5.44%
-1.30%
+3.50%
+11.07%
+28.92%
+3.78%
173
First Trust RBA Amer Industrial Renaissance ETF
AIRR
107.600
+2.140
+2.03%
1.37M
127.25M
1.56
86.950
59.225
+5.99%
+5.88%
+5.81%
+10.10%
+28.23%
+40.49%
+9.44%
174
iShares Russell Mid-Cap ETF
IWR
99.960
+0.610
+0.61%
2.61M
126.83M
1.08
96.005
73.168
+2.71%
+2.19%
+1.96%
+4.17%
+6.99%
+14.06%
+3.83%
175
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.810
+1.000
+0.66%
2.77M
126.82M
0.95
137.410
105.000
+1.78%
+0.73%
+1.00%
+4.65%
+10.43%
+19.09%
+2.10%
176
Avantis Emerging Markets Equity ETF
AVEM
80.020
+0.490
+0.62%
2.00M
126.81M
1.81
69.770
52.520
+1.45%
+4.10%
+3.08%
+7.48%
+13.63%
+38.92%
+3.90%
177
Proshares UltraPro Dow 30
UDOW
63.010
+0.890
+1.43%
4.42M
124.93M
0.87
113.780
56.900
+6.89%
+4.37%
+7.86%
+19.22%
+31.82%
+39.80%
+8.81%
178
IEI
IEI
119.330
-0.040
-0.03%
1.85M
124.59M
0.95
120.330
114.510
+0.01%
+0.02%
-0.08%
-0.61%
+0.83%
+4.05%
-0.02%
179
Ultra QQQ Proshares
QLD
73.150
+1.400
+1.95%
4.09M
123.73M
0.80
121.230
64.720
+4.35%
+0.58%
-0.69%
+7.89%
+19.31%
+37.72%
+3.89%
180
Amplify Junior Silver Miners ETF
SILJ
30.555
+1.045
+3.54%
7.11M
123.37M
0.72
16.110
9.720
+11.31%
+4.18%
+14.95%
+23.31%
+97.51%
+192.11%
+10.43%
KeyAI