tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
+0.18%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPlataXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolToken de fanáticos del LazioLAZIOUSD
+1.39%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.28%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-3.42%
3
symbolIAU
-2.67%
4
symbolStarknetSTRKUSD
-2.20%
5
symbolVanar ChainVANRYUSD
-2.08%
6
symbolEWW
-2.04%
7
symbolPhoenixPHBUSD
-1.73%
8
symbolAptosAPTUSD
-1.71%
9
symbolBitTorrent [New]BTTCUSD
-1.64%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
NVD
NVD
NVD
8.800
+0.200
+2.33%
24.83M
117.01M
1.17%
84.500
10.500
-4.13%
-2.43%
-19.04%
-23.80%
-68.47%
-80.33%
-70.71%
152
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
40.360
+0.560
+1.41%
5.48M
115.09M
2.67%
52.119
20.110
-7.74%
-13.48%
-10.80%
-5.52%
+62.61%
+20.44%
+21.27%
153
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
43.680
+0.100
+0.23%
3.79M
114.76M
0.91%
40.795
32.300
+2.41%
+1.91%
+3.11%
+8.17%
+22.14%
+17.23%
+27.98%
154
RWM
RWM
RWM
16.480
-0.060
-0.36%
10.77M
113.92M
1.34%
23.990
17.138
-1.90%
-1.43%
-4.13%
-10.19%
-24.71%
-14.21%
-12.05%
155
TMF
TMF
TMF
39.610
-0.900
-2.22%
6.33M
113.16M
1.20%
64.980
33.510
-2.29%
-0.55%
-4.27%
+9.35%
+1.35%
-31.07%
-0.90%
156
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
105.320
+0.490
+0.47%
2.08M
113.11M
0.93%
97.070
68.650
+1.21%
+0.00%
+4.30%
+9.89%
+33.72%
+28.65%
+19.81%
157
SH
SH
SH
36.685
-0.145
-0.39%
4.38M
112.75M
0.55%
51.371
39.160
-1.11%
-1.59%
-4.24%
-6.91%
-19.55%
-16.24%
-13.43%
158
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
41.640
-0.440
-1.05%
4.91M
112.12M
0.94%
45.580
35.760
-0.76%
-0.07%
-0.62%
+0.16%
+4.67%
-5.87%
+2.38%
159
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
368.790
+1.320
+0.36%
504.19K
111.82M
0.48%
345.060
264.170
+1.17%
+0.63%
+3.25%
+7.62%
+24.95%
+18.28%
+14.47%
160
BOIL
BOIL
BOIL
30.960
+1.220
+4.10%
7.74M
109.39M
0.89%
109.770
35.680
+7.35%
+19.26%
+1.30%
-28.99%
-45.84%
-46.98%
-44.53%
161
IEI
IEI
IEI
119.190
-0.160
-0.13%
1.66M
108.04M
0.79%
120.330
114.510
-0.23%
-0.31%
-0.74%
+1.05%
+1.30%
-0.17%
+3.15%
162
SOLT
SOLT
SOLT
28.840
+0.440
+1.55%
6.42M
107.84M
0.82%
24.170
7.737
+19.12%
+13.85%
+9.65%
+64.23%
+124.26%
--
--
163
SDS
SDS
SDS
14.230
-0.110
-0.77%
11.60M
107.35M
0.73%
28.310
16.200
-2.26%
-2.26%
-7.59%
-13.33%
-35.43%
-32.30%
-27.65%
164
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.985
+0.065
+0.10%
2.20M
107.14M
2.47%
63.730
53.870
+0.43%
-0.85%
+1.21%
+1.88%
+11.22%
+1.40%
+10.33%
165
SMCX
SMCX
SMCX
49.760
+4.600
+10.19%
3.51M
106.79M
1.30%
412.200
16.802
+36.47%
+32.72%
+78.41%
+1.82%
+77.33%
-68.34%
+26.66%
166
VO
VO
VO
295.410
+0.200
+0.07%
453.79K
106.08M
0.59%
285.600
223.650
+0.77%
+1.11%
+1.87%
+4.66%
+19.67%
+12.56%
+11.84%
167
GDXU
GDXU
GDXU
221.840
+12.840
+6.14%
921.39K
105.48M
1.05%
87.500
25.830
+11.46%
+17.93%
+55.15%
+200.35%
+210.22%
+355.61%
+716.18%
168
AGQ
AGQ
AGQ
81.210
+1.420
+1.78%
2.67M
105.22M
0.75%
55.270
30.260
+5.63%
+18.43%
+32.52%
+47.30%
+107.96%
+92.66%
+141.19%
169
VGK
VGK
VGK
81.110
-0.240
-0.30%
2.68M
105.07M
0.87%
78.705
62.020
+2.39%
+2.07%
+2.50%
+4.26%
+17.89%
+15.72%
+27.79%
170
CONY
CONY
CONY
7.630
+0.090
+1.19%
19.31M
103.11M
1.07%
21.410
6.110
+11.71%
+11.38%
+11.06%
-22.30%
+4.23%
-38.96%
-41.48%
171
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
23.685
+0.615
+2.67%
8.65M
103.07M
0.97%
16.110
9.720
+2.75%
+7.17%
+21.64%
+49.81%
+87.38%
+79.84%
+138.51%
172
VCLT
VCLT
VCLT
77.340
-0.430
-0.55%
2.11M
103.06M
0.57%
82.630
70.610
-0.61%
-0.20%
-0.34%
+4.02%
+6.06%
-4.69%
+3.42%
173
MINT
MINT
MINT
100.385
+0.015
+0.01%
1.15M
102.28M
0.80%
100.760
100.040
-0.23%
-0.19%
-0.01%
+0.05%
+0.17%
+0.10%
+0.04%
174
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
147.000
+0.510
+0.35%
1.45M
99.31M
0.73%
137.410
105.000
+1.23%
+0.67%
+3.30%
+7.77%
+25.38%
+18.06%
+14.29%
175
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
77.330
-0.070
-0.09%
2.82M
98.85M
1.12%
74.860
51.125
-2.08%
-1.75%
+1.08%
+5.16%
+36.93%
+34.55%
+18.33%
176
VGIT
VGIT
VGIT
59.860
-0.100
-0.17%
2.09M
98.70M
0.65%
60.820
57.400
-0.28%
-0.33%
-0.77%
+1.20%
+1.38%
-0.72%
+3.20%
177
JDST
JDST
JDST
4.015
-0.235
-5.53%
36.67M
98.12M
1.29%
40.610
8.825
-7.91%
-15.11%
-31.25%
-57.42%
-68.48%
-84.43%
-86.99%
178
ETH
ETH
ETH
44.520
+1.880
+4.41%
5.10M
98.04M
0.98%
38.775
13.685
+12.68%
+14.27%
+10.17%
+56.92%
+188.52%
+98.75%
+41.37%
179
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
335.630
+1.650
+0.49%
462.79K
97.88M
0.67%
309.575
232.570
+1.26%
+0.43%
+4.13%
+9.28%
+28.12%
+22.64%
+16.19%
180
VYM
VYM
VYM
141.230
-0.320
-0.23%
1.13M
96.92M
0.99%
135.969
112.054
+0.51%
+0.80%
+1.13%
+4.69%
+15.47%
+10.31%
+10.69%
KeyAI