Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
Direxion Daily META Bull 2X Shares
METU
23.880
+1.130
+4.97%
9.43M
122.82M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
152
HGER
HGER
30.360
-0.120
-0.39%
4.24M
122.47M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
153
Proshares Ultra S&P 500
SSO
67.480
-0.680
-1.00%
2.89M
122.47M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
154
VYM
VYM
160.655
+0.515
+0.32%
1.01M
122.39M
0.73
161.455
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
155
VOX
VOX
189.910
+0.770
+0.41%
1.08M
120.86M
0.53
200.770
168.210
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
156
VBIL
VBIL
75.525
+0.005
+0.01%
1.72M
120.16M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
157
Roundhill Magnificent Seven ETF
MAGS
66.220
-0.060
-0.09%
3.62M
119.54M
0.67
71.160
54.845
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
158
Invesco S&P 500 Low Volatility ETF
SPLV
76.910
+0.740
+0.97%
2.99M
117.67M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
159
iShares S&P 500 Growth ETF
IVW
136.040
-1.080
-0.79%
1.57M
117.32M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
160
RWM
RWM
13.505
+0.115
+0.86%
13.14M
114.03M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
161
iShares Russell 2000 Growth ETF
IWO
385.600
-4.390
-1.13%
466.23K
113.42M
0.37
396.690
280.350
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
162
Direxion Daily Technology Bull 3X Shares
TECL
190.485
-14.415
-7.04%
988.43K
111.92M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
163
VO
VO
80.600
-0.310
-0.38%
2.13M
111.31M
1.08
81.550
69.360
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
164
iShares U.S. Home Construction ETF
ITB
99.800
-1.510
-1.49%
2.12M
111.24M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
165
Leverage Shares 2X Long SPCX Daily ETF
SPCH
11.580
-1.780
-13.32%
20.11M
111.01M
--
28.010
11.500
--
--
--
--
--
--
--
166
Real Estate Select Sector SPDR Fund
XLRE
44.890
+0.600
+1.35%
4.76M
108.44M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
167
MSTU
MSTU
1.996
-0.154
-7.17%
84.90M
107.94M
0.74
107.600
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
168
VGSH
VGSH
58.038
-0.072
-0.12%
2.29M
107.37M
1.01
59.010
58.000
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
169
MUD
MUD
11.830
+0.520
+4.60%
17.00M
105.88M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
170
BKLN
BKLN
20.415
+0.025
+0.12%
9.53M
105.63M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
171
VGIT
VGIT
58.605
-0.205
-0.35%
2.38M
104.87M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
172
BSV
BSV
77.625
-0.145
-0.19%
2.05M
104.85M
0.69
79.320
77.570
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
173
Defiance Daily Target 2X Short MU ETF
MUZ
14.330
+1.210
+9.22%
13.67M
104.64M
--
23.918
8.113
--
--
--
--
--
--
--
174
PYLD
PYLD
26.330
-0.080
-0.30%
4.91M
101.67M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
175
TSLG
TSLG
6.380
-0.550
-7.94%
30.18M
101.56M
0.75
12.240
4.782
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
176
USIG
USIG
50.810
-0.280
-0.55%
2.65M
100.19M
0.73
52.720
50.480
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
177
VONV
VONV
108.590
+0.190
+0.18%
1.07M
100.16M
0.41
108.520
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
178
SPDR Bloomberg High Yield Bond ETF
JNK
96.045
-0.105
-0.11%
2.28M
99.29M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
179
DRIP
DRIP
5.140
-0.220
-4.10%
37.32M
98.99M
0.57
10.422
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
180
Global X Artificial Intelligence & Technology ETF
AIQ
62.090
-1.750
-2.74%
2.48M
98.81M
0.27
70.260
43.125
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%