Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
iShares MSCI USA Min Vol Factor ETF
USMV
93.700
+1.060
+1.14%
4.27M
179.31M
1.35
95.119
83.990
-0.01%
+0.33%
-1.30%
-0.59%
+0.45%
+0.26%
--
152
JAAA
JAAA
50.690
+0.025
+0.05%
5.46M
176.74M
1.06
51.050
49.650
+0.08%
+0.16%
-0.08%
-0.26%
+0.26%
-0.55%
--
153
BKLN
BKLN
20.930
+0.015
+0.07%
18.10M
176.15M
1.44
21.190
20.020
-0.10%
-0.14%
+0.19%
+0.05%
+0.19%
-0.76%
--
154
Defiance Daily Target 2X Long MSTR ETF
MSTX
5.190
-0.450
-7.98%
49.26M
173.86M
1.34
220.990
15.180
-25.86%
-51.27%
-69.47%
-78.60%
-85.84%
-95.97%
--
155
SPDR Portfolio Developed World ex-US ETF
SPDW
42.610
+0.585
+1.39%
6.12M
172.96M
1.03
40.795
32.300
-1.43%
-2.69%
-3.20%
+2.08%
+5.92%
+20.78%
--
156
iShares Core Dividend Growth ETF
DGRO
68.070
+0.860
+1.28%
4.08M
171.24M
1.44
65.400
54.090
+0.35%
-0.01%
-1.59%
+1.70%
+8.93%
+5.93%
--
157
iShares Russell Mid-Cap Growth ETF
IWP
133.570
+1.780
+1.35%
2.55M
164.67M
1.06
140.190
99.850
-0.52%
-5.18%
-8.07%
-6.54%
-1.05%
-0.59%
--
158
IEI
IEI
120.080
+0.260
+0.22%
2.33M
163.73M
1.06
120.330
114.510
+0.51%
+0.53%
-0.04%
+0.33%
+1.77%
+3.55%
--
159
VCLT
VCLT
76.730
+0.300
+0.39%
4.03M
159.69M
0.89
82.630
70.610
+0.51%
-0.16%
-3.13%
+1.62%
+3.34%
+0.03%
--
160
VGSH
VGSH
58.880
+0.050
+0.09%
3.11M
159.22M
1.13
59.130
58.000
+0.24%
+0.26%
-0.08%
+0.02%
+0.68%
+1.15%
--
161
IGSB
IGSB
52.990
+0.090
+0.17%
3.77M
150.91M
1.34
52.770
51.390
+0.28%
+0.26%
-0.32%
+0.00%
+1.20%
+2.24%
--
162
Direxion Daily Technology Bull 3X Shares
TECL
108.440
+1.050
+0.98%
2.71M
147.04M
0.83
107.800
32.522
-11.17%
-21.99%
-25.40%
+7.10%
+40.45%
+15.83%
--
163
FIG
FIG
34.310
+0.730
+2.17%
7.31M
145.85M
0.80
142.920
32.830
-8.21%
-22.76%
-35.43%
-51.18%
--
+52.77%
--
164
VONG
VONG
117.730
+0.690
+0.59%
2.03M
144.14M
1.09
111.275
79.395
-1.97%
-5.03%
-5.69%
+2.67%
+12.62%
+16.06%
--
165
Global X Uranium ETF
URA
41.590
-0.540
-1.28%
6.64M
142.22M
1.23
39.425
19.500
-4.87%
-14.95%
-18.07%
+2.26%
+25.73%
+25.57%
--
166
VIXY
VIXY
36.250
-1.980
-5.18%
9.49M
141.72M
1.39
90.080
39.720
+2.69%
+13.53%
+16.34%
+2.81%
-29.01%
-19.52%
--
167
SDOW
SDOW
36.220
-1.220
-3.26%
13.41M
140.79M
1.46
75.950
39.300
+2.09%
+6.97%
+8.54%
-4.56%
-22.51%
-20.92%
--
168
ETH
ETH
25.810
-0.890
-3.34%
11.46M
139.78M
1.04
38.775
13.685
-8.77%
-23.23%
-34.69%
-36.86%
+4.37%
-16.88%
--
169
ASHR
ASHR
31.790
-0.365
-1.13%
13.59M
139.29M
2.04
35.720
22.440
-2.30%
-4.99%
-5.33%
-0.50%
+18.31%
+19.38%
--
170
VO
VO
282.470
+4.235
+1.52%
667.00K
138.68M
0.78
285.600
223.650
-0.08%
-3.02%
-4.65%
-2.57%
+3.67%
+0.22%
--
171
MSTU
MSTU
1.130
-0.085
-7.02%
184.98M
138.59M
1.20
31.500
2.406
-25.66%
-51.19%
-69.38%
-78.54%
-85.51%
-94.60%
--
172
AMDL
AMDL
14.480
-0.340
-2.29%
15.99M
138.35M
1.33
19.940
2.770
-29.05%
-31.92%
-40.90%
+36.35%
+137.77%
+40.58%
--
173
iShares Core S&P U.S. Value ETF
IUSV
99.740
+1.450
+1.48%
1.95M
137.96M
1.66
100.285
80.140
-0.45%
-1.50%
-2.50%
+0.89%
+8.31%
+0.78%
--
174
Roundhill Magnificent Seven ETF
MAGS
63.460
+0.510
+0.81%
5.80M
135.18M
1.04
58.690
38.510
-1.99%
-5.94%
-5.96%
+6.14%
+19.85%
+24.33%
--
175
Vanguard Russell 2000 Index Fund
VTWO
95.250
+2.610
+2.82%
3.04M
133.75M
1.10
99.120
69.380
+1.22%
-3.43%
-5.88%
+0.13%
+13.07%
-1.38%
--
176
iShares MSCI USA Value Factor ETF
VLUE
127.390
+2.730
+2.19%
2.20M
133.68M
1.92
116.390
91.800
-0.79%
-3.10%
-2.67%
+6.44%
+17.83%
+11.62%
--
177
Invesco S&P 500 Top 50 ETF
XLG
57.340
+0.340
+0.60%
9.77M
133.54M
0.87
53.030
39.500
-1.51%
-3.89%
-3.81%
+4.41%
+14.79%
+16.73%
--
178
VanEck Uranium+Nuclear Energy ETF
NLR
121.020
-1.566
-1.28%
1.52M
132.64M
2.02
112.906
64.260
-4.18%
-13.34%
-17.18%
+1.93%
+22.80%
+25.64%
--
179
TECS
TECS
20.650
-0.240
-1.15%
14.58M
132.62M
1.58
101.820
24.960
+11.14%
+25.53%
+29.14%
-14.78%
-37.31%
-56.81%
--
180
SPTL
SPTL
27.010
+0.060
+0.22%
7.85M
128.12M
0.91
29.945
25.170
+0.41%
+0.04%
-2.14%
+3.01%
+3.69%
+0.26%
--
KeyAI