Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
151
Vanguard Total International Stock Index Fund;ETF
VXUS
87.710
+0.680
+0.78%
202.01K
17.72M
0.04
88.620
68.375
-0.01%
+0.56%
+5.15%
+2.61%
+7.02%
+24.73%
+16.89%
152
ProShares UltraPro Short S&P500
SPXU
34.720
-0.370
-1.05%
506.34K
17.55M
0.05
62.225
34.440
+4.45%
+3.40%
-9.82%
-5.65%
-28.27%
-39.92%
-28.91%
153
Direxion Daily S&P Biotech Bear 3X Shares
LABD
6.290
-0.270
-4.12%
2.80M
17.41M
0.14
42.310
6.040
-16.91%
-16.91%
-28.28%
-52.77%
-64.80%
-88.35%
-69.78%
154
Direxion Daily AAPL Bear 1X Shares
AAPD
11.240
+0.070
+0.63%
1.53M
17.15M
0.23
15.536
10.140
-1.16%
+1.40%
+7.20%
-0.71%
-15.14%
-26.68%
-13.14%
155
Ultra QQQ Proshares
QLD
89.530
+0.580
+0.65%
189.55K
16.94M
0.05
90.000
56.557
-5.01%
-3.01%
+7.75%
-6.96%
+31.39%
+43.15%
+27.13%
156
iShares Broad USD Investment Grade Corporate Bond
USIG
50.200
-0.050
-0.10%
334.07K
16.77M
0.13
50.687
50.024
-0.15%
-0.39%
+0.23%
-0.81%
-1.53%
+1.72%
-0.31%
157
iShares Core MSCI International Developed Mkt ETF
IDEV
93.310
+0.760
+0.82%
179.54K
16.75M
0.06
93.800
74.590
-0.28%
-0.01%
+4.84%
+4.94%
+6.31%
+21.37%
+14.82%
158
First Trust Nasdaq Cybersecurity ETF
CIBR
94.850
+1.400
+1.50%
177.63K
16.68M
0.11
102.350
60.018
-4.76%
-3.06%
+7.30%
+15.72%
+50.00%
+31.39%
+33.10%
159
iShares U.S. Medical Devices ETF
IHI
56.170
+0.720
+1.30%
296.30K
16.60M
0.12
64.562
47.293
+0.73%
+3.29%
+11.83%
+14.41%
-5.59%
-10.27%
-9.41%
160
Dimensional International Core Equity Market ETF
DFAI
43.350
+0.350
+0.81%
381.41K
16.53M
0.22
43.525
34.270
-0.17%
+0.08%
+4.67%
+4.90%
+5.74%
+22.68%
+15.33%
161
NEOS Nasdaq-100 High Income ETF
QQQI
54.240
+0.190
+0.35%
304.93K
16.51M
0.05
56.524
45.689
-2.78%
-1.81%
+2.86%
-2.37%
+9.61%
+16.93%
+9.32%
162
ProShares Ultra Gold
UGL
57.090
+2.160
+3.93%
285.38K
16.23M
0.09
90.400
34.610
+11.08%
+12.57%
+28.57%
+4.53%
-29.72%
+60.42%
+2.77%
163
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
6.490
-0.910
-12.30%
2.50M
16.07M
0.17
28.710
4.030
-44.92%
-37.09%
-49.38%
-0.15%
-43.41%
+42.42%
-62.22%
164
iShares US Treasury Bond ETF
GOVT
22.450
-0.030
-0.13%
713.14K
16.01M
0.11
22.970
22.400
-0.07%
-0.20%
+0.17%
-0.28%
-1.75%
+1.35%
-0.46%
165
ProShares UltraPro S&P 500
UPRO
149.880
+1.600
+1.08%
104.70K
15.70M
0.06
158.630
87.950
-4.32%
-3.35%
+9.97%
+2.98%
+30.53%
+48.32%
+30.04%
166
NEOS S&P 500 High Income ETF
SPYI
53.460
+0.150
+0.28%
284.17K
15.19M
0.14
54.470
45.895
-1.67%
-1.29%
+2.26%
+1.69%
+7.98%
+16.21%
+9.22%
167
iShares MSCI USA Min Vol Factor ETF
USMV
101.230
+0.560
+0.56%
149.71K
15.16M
0.16
101.810
90.736
+0.11%
+0.62%
+4.42%
+5.75%
+4.40%
+8.73%
+8.30%
168
iShares S&P 500 Growth ETF
IVW
138.830
+0.460
+0.33%
109.05K
15.15M
0.09
143.260
108.029
-2.23%
-2.31%
+4.50%
+0.45%
+16.11%
+21.26%
+12.82%
169
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
30.500
-0.370
-1.20%
493.45K
15.05M
0.08
42.990
29.450
-0.42%
-3.09%
-4.36%
-10.64%
-23.59%
-15.85%
-17.02%
170
iShares Russell 1000 Value ETF
IWD
257.290
+1.120
+0.44%
58.46K
15.05M
0.03
260.190
195.925
-0.48%
-0.09%
+3.66%
+8.49%
+15.09%
+29.62%
+23.19%
171
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
59.510
-0.300
-0.50%
250.60K
14.91M
0.15
68.677
58.330
+0.14%
-1.38%
-2.24%
-4.62%
-10.53%
-4.40%
-6.11%
172
Invesco PHLX Semiconductor ETF
SOXQ
92.420
-0.480
-0.52%
160.87K
14.85M
0.10
115.335
43.156
-5.43%
-4.91%
-0.66%
-7.51%
+44.49%
+104.91%
+66.04%
173
iShares Core High Dividend ETF
HDV
29.810
+0.080
+0.27%
497.65K
14.85M
0.10
29.940
26.459
+1.60%
+3.58%
+3.69%
+9.15%
+8.05%
+24.71%
+24.55%
174
iShares 1-3 Year Treasury Bond ETF
SHY
82.000
-0.020
-0.02%
180.97K
14.84M
0.05
82.025
81.750
-0.01%
+0.09%
+0.48%
+0.62%
+0.50%
+2.60%
+1.06%
175
Vanguard Value Index Fund;ETF
VTV
226.400
+1.210
+0.54%
64.84K
14.69M
0.02
228.570
177.140
-0.49%
+0.93%
+2.43%
+7.38%
+10.62%
+25.95%
+19.78%
176
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.090
-0.090
-0.36%
584.93K
14.67M
0.10
26.760
24.845
+0.04%
-0.67%
-0.74%
-2.16%
-5.87%
-0.65%
-2.92%
177
Goldman Sachs Physical Gold ETF
AAAU
45.520
+0.870
+1.95%
319.50K
14.51M
0.45
54.710
32.860
+5.42%
+6.28%
+13.86%
+3.69%
-13.52%
+36.62%
+6.93%
178
iShares MSCI Emerging Markets ex China ETF
EMXC
97.800
+0.820
+0.85%
147.28K
14.43M
0.06
107.120
61.176
+0.55%
+3.27%
+6.45%
-2.01%
+14.30%
+54.98%
+35.39%
179
ProShares Ultra VIX Short-Term Futures ETF
UVXY
19.400
-0.480
-2.41%
739.79K
14.38M
0.12
68.450
19.310
-3.48%
-10.27%
-22.68%
-36.16%
-51.98%
-67.42%
-46.01%
180
iShares MBS ETF
MBB
93.120
-0.180
-0.19%
154.38K
14.37M
0.05
94.929
92.680
-0.11%
-0.18%
+0.36%
-0.29%
-1.33%
+3.26%
+0.22%