Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
iShares Core S&P Total U.S. Stock Market ETF
ITOT
164.130
-0.930
-0.56%
1.43M
155.68M
0.39
166.430
135.060
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
122
Capital Group Dividend Value ETF
CGDV
48.925
-0.215
-0.44%
4.15M
154.16M
0.90
49.442
39.765
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
123
ETHA
ETHA
13.500
-0.050
-0.37%
20.49M
151.78M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
124
Schwab International Equity ETF
SCHF
27.480
-0.390
-1.40%
7.87M
151.35M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
125
iShares MSCI ACWI ETF
ACWI
156.460
-1.510
-0.96%
1.34M
151.04M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
126
VIG
VIG
238.930
-0.100
-0.04%
909.96K
149.65M
0.72
239.793
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
127
MBB
MBB
93.850
-0.430
-0.46%
1.99M
149.53M
1.20
96.965
92.405
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
128
iShares MSCI Emerging Markets ex China ETF
EMXC
96.800
-3.390
-3.38%
2.90M
149.45M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
129
iShares U.S. Medical Devices ETF
IHI
52.240
+0.130
+0.25%
6.04M
149.09M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
130
iShares US Equity Factor Rotation Active ETF
DYNF
67.270
-0.480
-0.71%
2.64M
148.69M
0.22
68.180
54.380
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
131
IAU
IAU
77.380
-0.920
-1.17%
3.39M
148.24M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
132
KraneShares CSI China Internet ETF
KWEB
25.500
-0.090
-0.35%
12.69M
143.31M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
133
FLJP
FLJP
39.822
-0.898
-2.20%
4.97M
138.30M
0.67
41.525
30.773
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
134
Invesco S&P 500 Quality ETF
SPHQ
86.685
-1.825
-2.06%
2.08M
137.65M
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
135
Schwab U.S. Broad Market ETF
SCHB
28.930
-0.160
-0.55%
6.60M
137.58M
0.66
29.350
23.830
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
136
iShares MSCI USA Min Vol Factor ETF
USMV
98.330
+0.440
+0.45%
2.38M
134.97M
0.52
98.090
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
137
SPDR S&P Metals & Mining ETF
XME
102.405
-3.675
-3.46%
2.50M
134.91M
0.35
135.676
68.060
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
138
UVXY
UVXY
24.120
+0.330
+1.39%
9.32M
134.23M
0.55
96.300
23.660
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
139
TIP
TIP
108.169
-0.321
-0.30%
1.75M
133.49M
0.37
112.260
108.160
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
140
First Trust Nasdaq Cybersecurity ETF
CIBR
92.180
-0.730
-0.79%
2.25M
132.62M
0.61
94.395
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
141
VNQ
VNQ
98.412
+1.172
+1.21%
2.81M
132.36M
0.52
99.150
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
142
MSFU
MSFU
23.950
+0.210
+0.88%
9.14M
132.11M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
143
Vanguard FTSE All-World ex-US Index Fund
VEU
82.940
-1.370
-1.62%
2.69M
130.37M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
144
IGIB
IGIB
52.730
-0.270
-0.51%
3.57M
129.85M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
145
iShares MSCI EAFE Value ETF
EFV
78.125
-0.365
-0.47%
2.41M
127.94M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
146
Leverage Shares 2X Short SPCX Daily ETF
SSPC
12.940
+1.590
+14.01%
27.29M
127.67M
--
14.080
6.000
--
--
--
--
--
--
--
147
SPXU
SPXU
37.025
+0.575
+1.58%
7.57M
127.53M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
148
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
117.760
-0.940
-0.79%
1.55M
124.69M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
149
GOVT
GOVT
22.598
-0.092
-0.41%
7.09M
123.79M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
150
GLDM
GLDM
81.410
-0.980
-1.19%
3.02M
123.21M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%