Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
DVLT
DVLT
2.550
+0.810
+46.55%
139.83M
234.15M
2.23
4.100
0.251
+36.73%
+56.44%
-22.26%
+614.29%
+179.91%
+47.83%
--
122
PSQ
PSQ
31.740
-0.220
-0.69%
13.32M
232.47M
1.07
46.980
33.210
+2.32%
+5.69%
+6.72%
-3.58%
-10.39%
-17.28%
--
123
MBB
MBB
95.490
+0.300
+0.32%
3.40M
230.39M
0.95
96.760
90.280
+0.51%
+0.21%
-0.67%
+1.21%
+3.14%
+3.12%
--
124
SPDR Bloomberg High Yield Bond ETF
JNK
96.760
+0.325
+0.34%
5.87M
225.69M
1.00
97.900
90.405
+0.31%
-0.34%
-1.29%
-0.77%
+0.99%
+0.11%
--
125
iShares S&P 500 Value ETF
IVE
206.140
+2.920
+1.44%
2.45M
224.79M
0.38
206.630
165.446
-0.60%
-1.54%
-2.49%
+1.10%
+8.47%
+1.18%
--
126
SPDR S&P Homebuilders ETF
XHB
104.140
+4.650
+4.67%
3.82M
219.36M
1.75
126.090
84.480
+3.66%
-1.51%
-4.41%
-8.65%
+8.46%
-13.17%
--
127
SHV
SHV
110.380
+0.040
+0.04%
2.49M
218.33M
0.97
110.640
109.910
+0.07%
+0.13%
-0.07%
-0.10%
+0.26%
-0.03%
--
128
iShares S&P 500 Growth ETF
IVW
118.490
+0.780
+0.66%
5.97M
216.51M
1.00
112.070
79.310
-1.32%
-4.69%
-4.90%
+3.12%
+12.53%
+18.94%
--
129
VCSH
VCSH
79.890
+0.150
+0.19%
4.85M
213.03M
1.03
79.540
77.584
+0.31%
+0.30%
-0.29%
+0.03%
+1.24%
+2.20%
--
130
GLDM
GLDM
80.530
-0.170
-0.21%
5.99M
212.21M
0.92
68.260
46.629
+0.68%
-1.09%
+1.98%
+17.73%
+20.52%
+50.19%
--
131
VNQ
VNQ
89.570
+1.430
+1.62%
5.77M
211.67M
1.23
99.580
76.920
+0.81%
-0.68%
-3.37%
-2.89%
+0.07%
-6.93%
--
132
BSV
BSV
79.040
+0.135
+0.17%
3.84M
210.03M
0.67
79.020
76.930
+0.34%
+0.33%
-0.13%
+0.09%
+1.09%
+2.22%
--
133
NEOS Nasdaq-100 High Income ETF
QQQI
52.550
+0.410
+0.79%
6.51M
198.42M
1.10
54.470
41.170
-2.03%
-4.77%
-5.25%
-0.34%
+3.00%
+0.90%
--
134
Proshares Ultra S&P 500
SSO
54.260
+1.070
+2.01%
6.21M
195.63M
1.03
100.610
60.840
-51.06%
-53.35%
-54.01%
-48.46%
-40.37%
-43.43%
--
135
Capital Group Dividend Value ETF
CGDV
42.260
+0.335
+0.80%
6.48M
195.04M
1.20
40.850
30.940
-0.66%
-2.22%
-2.22%
+1.86%
+11.83%
+15.53%
--
136
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.340
+0.115
+0.31%
9.21M
192.29M
0.74
37.720
34.901
+0.35%
-0.27%
-1.22%
-0.77%
+1.00%
+0.30%
--
137
iShares MSCI EAFE Value ETF
EFV
68.530
+1.180
+1.75%
4.96M
190.92M
0.56
64.690
51.045
-1.04%
-1.90%
-0.70%
+2.34%
+7.38%
+26.91%
--
138
SGI
SGI
87.370
+2.670
+3.15%
3.08M
190.71M
1.30
94.010
53.100
+1.59%
-6.56%
+5.99%
+4.07%
+34.00%
+59.61%
--
139
VanEck Junior Gold Miners ETF
GDXJ
93.980
+0.605
+0.65%
4.53M
190.31M
0.90
71.840
40.260
-2.14%
-3.78%
+2.95%
+17.40%
+35.75%
+94.41%
--
140
VTEB
VTEB
50.390
-0.005
-0.01%
5.65M
190.13M
1.03
51.170
47.020
+0.10%
-0.02%
-0.38%
+2.82%
+3.49%
-0.45%
--
141
TSLY
TSLY
7.250
-0.065
-0.89%
41.61M
189.99M
1.12
18.223
6.900
-4.61%
-12.12%
-14.91%
-7.41%
-19.08%
-53.73%
--
142
USO
USO
69.300
-0.890
-1.27%
7.12M
189.73M
1.34
84.580
60.670
-2.81%
-3.32%
-5.22%
-7.40%
-0.06%
-6.67%
--
143
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
129.740
+1.180
+0.92%
2.97M
188.69M
0.98
151.470
99.010
-1.29%
-1.27%
+1.08%
-2.46%
+7.57%
-12.73%
--
144
Schwab Fundamental U.S. Large Company ETF
FNDX
26.310
+0.420
+1.62%
15.60M
185.68M
1.30
25.170
20.411
+0.11%
-1.35%
-2.34%
+2.14%
+10.64%
+5.96%
--
145
Invesco S&P 500 Low Volatility ETF
SPLV
72.340
+0.820
+1.15%
5.90M
185.47M
1.22
75.430
66.215
+0.68%
+1.19%
-0.39%
-1.58%
-0.74%
-2.19%
--
146
Invesco S&P 500 Momentum ETF
SPMO
114.300
-0.130
-0.11%
2.49M
185.29M
0.69
113.748
76.750
-1.87%
-5.37%
-7.07%
-1.87%
+6.69%
+19.59%
--
147
iShares Russell Mid-Cap ETF
IWR
93.470
+1.750
+1.91%
3.99M
184.28M
1.24
96.005
73.168
+0.42%
-2.76%
-4.24%
-2.70%
+4.19%
-1.12%
--
148
VYM
VYM
140.100
+1.710
+1.24%
2.42M
183.09M
1.10
135.969
112.054
+0.40%
-0.66%
-1.62%
+0.66%
+7.85%
+4.85%
--
149
iShares US Equity Factor Rotation Active ETF
DYNF
58.620
+0.370
+0.64%
5.17M
182.63M
1.21
55.250
42.100
-1.50%
-3.66%
-3.46%
+2.38%
+11.74%
+12.41%
--
150
SH
SH
37.650
-0.360
-0.95%
16.44M
180.66M
1.35
51.371
39.160
+1.07%
+3.55%
+4.41%
-2.16%
-9.26%
-10.87%
--
KeyAI