Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
abrdn Physical Gold Shares ETF
SGOL
43.960
+0.840
+1.95%
585.56K
25.67M
0.30
52.840
31.740
+5.46%
+6.28%
+13.88%
+3.69%
-13.51%
+36.69%
+6.97%
122
United States Oil Fund LP
USO
134.640
+0.100
+0.07%
186.69K
25.19M
0.04
154.080
65.985
+6.36%
+14.13%
-1.49%
+2.76%
+54.43%
+80.40%
+94.69%
123
Vanguard Real Estate Index Fund;ETF
VNQ
98.500
-0.100
-0.10%
254.38K
25.06M
0.10
101.800
86.081
-0.34%
+0.06%
-2.30%
+2.52%
+4.68%
+10.98%
+13.48%
124
Direxion Daily MU Bull 2X Shares
MUU
31.570
-0.530
-1.65%
784.89K
24.98M
0.02
62.640
19.610
-2.56%
+18.56%
+0.93%
-20.37%
+231.20%
+3030.95%
+530.07%
125
iShares MSCI India ETF
INDA
49.640
+0.090
+0.18%
484.44K
24.07M
0.26
55.500
45.210
-0.26%
-1.42%
+3.39%
+2.27%
-2.55%
-7.33%
-8.14%
126
ProShares Short Russell2000
RWM
13.390
-0.110
-0.81%
1.77M
23.78M
0.12
17.401
13.160
+1.82%
+0.75%
-2.62%
-2.67%
-11.51%
-20.34%
-16.97%
127
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.090
-0.020
-0.06%
709.46K
23.47M
0.11
33.385
33.030
-0.14%
-0.23%
+0.37%
-0.02%
-0.56%
+2.50%
+0.42%
128
Roundhill Magnificent Seven ETF
MAGS
67.280
+0.390
+0.58%
339.25K
22.84M
0.13
71.160
55.085
-1.47%
-2.72%
+6.51%
-4.37%
+9.17%
+14.11%
+1.97%
129
Amplify Junior Silver Miners ETF
SILJ
31.930
+0.300
+0.95%
710.60K
22.74M
0.16
41.100
16.293
+6.93%
+9.57%
+28.91%
+9.09%
-20.07%
+88.80%
+15.40%
130
Schwab U.S. Broad Market ETF
SCHB
29.610
+0.140
+0.48%
763.60K
22.62M
0.15
30.150
24.216
-1.48%
-0.99%
+3.66%
+2.57%
+12.24%
+20.12%
+13.48%
131
Schwab US TIPS ETF
SCHP
25.960
-0.110
-0.42%
869.62K
22.58M
0.18
26.005
25.870
+0.08%
+0.00%
+0.33%
-0.57%
-0.67%
+1.55%
+0.87%
132
iShares Russell 2000 Growth ETF
IWO
387.370
+4.740
+1.24%
57.77K
22.34M
0.11
396.690
296.652
-2.08%
-0.70%
+4.65%
+2.11%
+14.63%
+26.70%
+20.13%
133
iShares MSCI Global Gold Miners ETF
RING
90.850
+3.130
+3.57%
241.61K
21.87M
0.29
99.650
49.053
+15.78%
+16.43%
+40.86%
+22.68%
-7.59%
+79.74%
+24.30%
134
JPMorgan Equity Premium Income ETF
JEPI
57.920
+0.200
+0.35%
376.48K
21.80M
0.09
57.965
54.373
-0.19%
+0.57%
+2.61%
+5.00%
+1.05%
+9.35%
+6.07%
135
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.840
+0.180
+0.30%
349.02K
20.86M
0.06
60.341
50.799
-1.16%
+0.15%
+4.49%
+1.66%
+9.45%
+20.18%
+10.26%
136
iShares U.S. Aerospace & Defense ETF
ITA
237.340
-0.220
-0.09%
87.48K
20.83M
0.24
256.600
193.605
-6.27%
-5.35%
-1.16%
+3.05%
-5.15%
+21.83%
+10.70%
137
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.590
-0.020
-0.03%
257.29K
20.22M
0.04
78.615
78.062
-0.07%
-0.03%
+0.53%
+0.51%
+0.34%
+2.96%
+1.13%
138
Vanguard Total World Stock Index Fund
VT
160.770
+0.840
+0.53%
124.94K
20.09M
0.05
162.710
129.615
-0.89%
-0.30%
+4.29%
+2.69%
+10.09%
+21.70%
+14.68%
139
iShares U.S. Home Construction ETF
ITB
97.490
+0.750
+0.78%
200.03K
19.50M
0.21
117.246
84.840
-1.32%
-3.62%
+0.40%
+4.35%
-6.79%
-13.12%
+1.59%
140
iShares Core MSCI Total International Stock ETF
IXUS
97.945
+0.735
+0.76%
198.96K
19.49M
0.08
98.625
76.251
-0.06%
+0.62%
+5.10%
+2.81%
+7.30%
+24.82%
+17.22%
141
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
33.290
-0.750
-2.20%
566.96K
19.04M
0.06
43.273
26.432
-9.40%
-8.70%
+5.62%
-4.13%
+23.34%
+14.57%
+13.37%
142
Direxion Daily AVGO Bear 1X Shares
AVS
7.926
-0.104
-1.30%
2.39M
18.96M
0.17
12.079
6.221
+6.29%
+15.60%
+2.46%
+7.89%
-20.95%
-32.98%
-15.19%
143
iShares MSCI ACWI ex U.S. ETF
ACWX
77.940
+0.640
+0.83%
242.13K
18.88M
0.22
78.430
60.242
+0.07%
+0.67%
+5.16%
+3.23%
+7.68%
+25.71%
+17.39%
144
Direxion Daily AMZN Bear 1X Shares
AMZD
8.476
+0.056
+0.67%
2.20M
18.62M
0.24
11.637
7.640
+1.56%
+6.26%
-12.62%
+1.60%
-22.55%
-16.26%
-14.69%
145
Schwab International Equity ETF
SCHF
28.460
+0.240
+0.85%
640.60K
18.23M
0.10
28.685
21.617
-0.19%
+0.76%
+5.20%
+3.53%
+7.67%
+27.60%
+19.04%
146
iShares MSCI World ETF
URTH
209.070
+1.240
+0.60%
87.01K
18.18M
0.21
211.940
170.638
-1.02%
-0.67%
+4.07%
+3.21%
+10.66%
+20.16%
+13.29%
147
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
60.450
+0.430
+0.72%
294.51K
17.81M
0.05
61.515
49.710
+0.56%
-0.04%
+4.58%
+0.38%
+5.72%
+18.89%
+12.57%
148
Leverage Shares 2X Long SPCX Daily ETF
SPCH
8.570
+0.370
+4.51%
2.14M
17.81M
0.06
28.010
5.300
-4.78%
+3.50%
+28.87%
-58.96%
-58.96%
-58.96%
-58.96%
149
Invesco S&P 500 Low Volatility ETF
SPLV
75.310
-0.350
-0.46%
235.07K
17.77M
0.11
78.820
68.479
-1.37%
-1.17%
-2.43%
+2.74%
-1.85%
+3.28%
+6.83%
150
VanEck Bitcoin
HODL
21.780
+1.210
+5.88%
812.44K
17.73M
0.65
35.740
16.400
+22.49%
+18.72%
+20.03%
+2.86%
+11.43%
-34.01%
-11.91%