tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
-0.18%
3
symbolOroXAUUSD
+1.90%
4
symbolWTIUSOIL
+1.66%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolPlataXAGUSD
+1.11%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolOroXAUUSD
+1.90%
9
symbolWTIUSOIL
+1.66%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.20%
4
symbolEWW
-2.04%
5
symbolBitTorrent [New]BTTCUSD
-1.64%
6
symbolFTX TokenFTTUSD
-1.13%
7
symbolVanar ChainVANRYUSD
-1.04%
8
symbolSATS1000SATSUSD
-1.00%
9
symbolMoonbeamGLMRUSD
-0.99%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
89.780
-0.080
-0.09%
4.47M
149.47M
0.84%
97.870
73.120
+0.67%
-0.65%
-2.45%
-1.90%
+10.20%
-6.25%
+6.70%
122
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
268.390
-1.180
-0.44%
720.44K
148.81M
1.97%
289.139
234.110
+5.68%
+4.78%
+4.54%
+7.73%
+6.74%
-4.17%
+5.79%
123
SPXU
SPXU
SPXU
13.220
-0.140
-1.05%
19.17M
148.28M
0.65%
38.250
16.090
-3.22%
-3.00%
-10.85%
-19.43%
-48.70%
-46.90%
-41.32%
124
USFR
USFR
USFR
50.295
+0.005
+0.01%
3.76M
148.27M
0.99%
50.500
50.190
+0.06%
-0.16%
-0.02%
-0.20%
-0.16%
+0.10%
-0.04%
125
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
97.560
+6.380
+7.00%
2.79M
146.65M
1.24%
74.070
16.610
-0.57%
-1.67%
+28.41%
+47.50%
+205.44%
--
+250.17%
126
VTEB
VTEB
VTEB
50.005
+0.025
+0.05%
4.13M
146.20M
0.79%
51.170
47.020
-0.08%
-0.24%
+0.71%
+2.42%
+3.10%
-2.16%
-0.24%
127
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
77.750
+0.040
+0.05%
2.13M
145.20M
1.62%
73.315
56.640
+1.62%
+0.96%
+1.36%
+6.93%
+22.96%
+16.46%
+27.98%
128
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
382.225
+1.455
+0.38%
436.69K
142.82M
2.36%
357.210
273.600
+1.20%
+0.63%
+3.25%
+7.79%
+25.23%
+18.04%
+14.35%
129
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.445
+0.211
+0.60%
4.01M
141.09M
2.89%
31.496
24.180
+3.08%
+3.27%
+9.51%
+13.79%
+32.55%
+21.53%
+35.55%
130
BOXX
BOXX
BOXX
113.920
+0.010
+0.01%
1.53M
140.03M
1.02%
112.820
107.230
+0.08%
+0.14%
+0.32%
+0.99%
+2.00%
+4.54%
+3.30%
131
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
276.100
+1.640
+0.60%
639.43K
139.90M
2.16%
251.320
180.653
+1.53%
+0.17%
+5.27%
+11.18%
+34.02%
+27.31%
+17.35%
132
BNDX
BNDX
BNDX
49.300
-0.110
-0.22%
3.64M
139.76M
0.73%
50.700
48.290
-0.30%
-0.18%
-0.28%
+0.38%
+0.46%
-1.98%
+0.50%
133
TSLY
TSLY
TSLY
8.670
+0.330
+3.96%
25.60M
137.87M
0.95%
18.223
6.900
-7.76%
-5.55%
+13.18%
+12.45%
+3.83%
-36.66%
-39.24%
134
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
61.690
-0.280
-0.45%
3.33M
137.78M
0.85%
48.960
30.770
+4.15%
+13.84%
+19.97%
+36.60%
+69.75%
+27.01%
+61.57%
135
VONG
VONG
VONG
121.670
+0.750
+0.62%
1.42M
134.84M
0.73%
111.275
79.395
+1.41%
-0.04%
+4.65%
+10.58%
+34.10%
+27.56%
+17.78%
136
NUGT
NUGT
NUGT
163.230
+5.880
+3.74%
1.65M
134.36M
0.82%
162.370
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
137
PSQ
PSQ
PSQ
30.705
-0.235
-0.76%
7.24M
134.27M
1.07%
46.980
33.210
-1.33%
-1.80%
-5.46%
-8.58%
-24.76%
-23.16%
-17.90%
138
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
106.990
-2.250
-2.06%
2.44M
133.14M
1.55%
128.512
82.255
-0.52%
+0.29%
-8.66%
+8.34%
+18.91%
-14.89%
+4.01%
139
TIP
TIP
TIP
110.850
-0.200
-0.18%
2.26M
132.83M
0.77%
111.505
106.040
-0.35%
-0.28%
-0.75%
+1.39%
+2.17%
+0.21%
+4.03%
140
EWY
EWY
EWY
84.740
+0.890
+1.06%
3.66M
129.59M
0.85%
73.895
48.490
+5.60%
+3.89%
+14.22%
+16.78%
+55.91%
+33.65%
+66.51%
141
TSLS
TSLS
TSLS
5.250
-0.290
-5.23%
35.60M
128.59M
0.94%
21.290
6.818
-2.59%
-5.57%
-25.53%
-33.29%
-50.70%
-65.27%
-34.78%
142
BSV
BSV
BSV
78.735
-0.045
-0.06%
1.95M
128.54M
1.20%
79.020
76.930
-0.19%
-0.23%
-0.34%
+0.65%
+0.96%
+0.22%
+1.89%
143
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
140.470
+2.090
+1.51%
1.84M
127.62M
0.92%
121.230
64.720
+2.89%
+1.56%
+9.91%
+18.54%
+70.18%
+43.07%
+29.77%
144
SGOL
SGOL
SGOL
37.750
+0.710
+1.92%
5.60M
127.06M
1.00%
32.876
22.470
+3.39%
+5.62%
+8.85%
+17.93%
+23.16%
+48.68%
+50.69%
145
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
109.000
-0.510
-0.47%
2.59M
126.28M
1.30%
113.780
56.900
+2.24%
+1.18%
+6.59%
+13.68%
+43.42%
+14.58%
+15.28%
146
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
117.340
+0.655
+0.56%
1.37M
123.80M
1.61%
112.180
88.660
+3.55%
+2.78%
+3.82%
+6.11%
+19.11%
+9.87%
+21.18%
147
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
109.805
-2.315
-2.06%
2.11M
123.03M
1.16%
126.090
84.480
-0.74%
-1.19%
-8.17%
+4.82%
+19.60%
-10.99%
+5.07%
148
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
97.495
+0.025
+0.03%
3.43M
119.93M
0.85%
97.900
90.405
-0.57%
-0.70%
-0.02%
+1.09%
+4.91%
+0.29%
+2.12%
149
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
59.470
+0.270
+0.46%
2.89M
118.91M
0.48%
55.250
42.100
+0.74%
+0.25%
+3.28%
+8.46%
+26.50%
+21.09%
+16.03%
150
VGSH
VGSH
VGSH
58.710
-0.010
-0.02%
2.37M
118.70M
0.66%
59.130
58.000
-0.18%
-0.17%
-0.23%
+0.37%
+0.18%
-0.25%
+0.91%
KeyAI