Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.570
+0.260
+6.03%
66.98M
180.62M
1.33
220.990
15.180
+18.70%
+9.07%
-26.05%
-76.99%
-89.20%
--
+18.70%
122
iShares U.S. Real Estate ETF
IYR
94.565
+0.785
+0.84%
5.44M
176.82M
0.72
104.040
81.530
+0.72%
+1.10%
+0.43%
+0.32%
-1.29%
--
+0.72%
123
SHY
SHY
82.860
-0.030
-0.04%
2.47M
175.75M
0.66
83.300
81.665
+0.05%
+0.22%
+0.18%
-0.28%
+0.40%
--
+0.05%
124
Global X Defense Tech ETF
SHLD
72.950
+1.980
+2.79%
3.83M
174.30M
2.18
61.363
33.623
+12.59%
+9.55%
+13.70%
+6.84%
+17.83%
--
+12.59%
125
TIP
TIP
110.030
-0.220
-0.20%
2.41M
172.98M
0.79
111.505
106.040
+0.11%
+0.18%
-0.05%
-1.57%
+0.30%
--
+0.11%
126
INDA
INDA
53.720
-0.480
-0.89%
5.75M
172.77M
1.21
59.490
47.595
-0.61%
-1.38%
+0.84%
+1.42%
-1.43%
--
-0.61%
127
VGSH
VGSH
58.770
0.000
0.00%
3.26M
170.32M
0.89
59.130
58.000
+0.07%
+0.24%
+0.17%
-0.12%
+0.38%
--
+0.07%
128
iShares Russell Mid-Cap ETF
IWR
99.320
+0.490
+0.50%
3.10M
169.98M
1.47
96.005
73.168
+3.17%
+1.77%
+2.76%
+4.25%
+5.76%
--
+3.17%
129
VYM
VYM
146.340
+1.240
+0.85%
1.57M
169.91M
0.86
135.969
112.054
+1.96%
+1.34%
+1.11%
+4.87%
+8.65%
--
+1.96%
130
VO
VO
296.940
+1.190
+0.40%
751.95K
165.56M
0.82
285.600
223.650
+2.32%
+1.15%
+1.93%
+2.54%
+4.28%
--
+2.32%
131
BSV
BSV
78.815
-0.055
-0.07%
2.56M
165.20M
0.67
79.020
76.930
+0.01%
+0.20%
+0.18%
-0.23%
+0.59%
--
+0.01%
132
DUST
DUST
6.505
-0.055
-0.84%
43.45M
164.79M
0.80
75.000
22.640
-12.57%
-4.06%
-23.65%
-34.82%
-74.44%
--
-12.57%
133
SPDR S&P Homebuilders ETF
XHB
107.570
+3.810
+3.67%
2.67M
164.28M
1.51
126.090
84.480
+4.48%
+3.32%
+2.74%
+3.11%
+6.05%
--
+4.48%
134
iShares Expanded Tech-Software Sector ETF
IGV
104.470
-1.770
-1.67%
3.04M
163.78M
0.76
111.610
75.960
-1.15%
-3.33%
-4.98%
-8.87%
-5.93%
--
-1.15%
135
Capital Group Dividend Value ETF
CGDV
44.145
+0.015
+0.03%
5.25M
163.76M
0.93
40.850
30.940
+1.16%
+0.10%
+1.88%
+5.53%
+8.65%
--
+1.16%
136
iShares MSCI USA Quality Factor ETF
QUAL
202.425
+0.495
+0.25%
1.48M
161.98M
1.05
187.260
148.340
+1.92%
+1.13%
+2.02%
+4.95%
+10.00%
--
+1.92%
137
VCLT
VCLT
75.950
-0.290
-0.38%
3.94M
161.44M
1.09
82.630
70.610
+0.13%
-0.09%
-0.59%
-2.54%
+2.17%
--
+0.13%
138
Invesco S&P 500 Momentum ETF
SPMO
119.020
-1.170
-0.97%
1.93M
161.10M
0.99
113.748
76.750
-0.25%
-1.62%
-1.41%
-1.77%
+4.56%
--
-0.25%
139
UNG
UNG
11.265
-0.515
-4.37%
25.83M
159.21M
1.22
24.330
12.350
-8.12%
-12.67%
-20.11%
-7.51%
-28.93%
--
-8.12%
140
Real Estate Select Sector SPDR Fund
XLRE
40.450
+0.310
+0.77%
8.78M
158.47M
0.90
45.580
35.760
+0.25%
+0.67%
-0.12%
-1.12%
-3.32%
--
+0.25%
141
SRLN
SRLN
41.395
+0.035
+0.08%
4.74M
157.96M
2.19
42.090
39.080
+0.30%
+0.57%
+0.08%
+0.62%
-0.42%
--
+0.30%
142
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.660
+0.080
+0.18%
3.66M
152.83M
7.69
39.930
31.730
+1.68%
+1.23%
+3.88%
+7.33%
+11.18%
--
+1.68%
143
SPIB
SPIB
33.820
-0.040
-0.12%
6.01M
151.76M
1.06
33.860
32.380
+0.03%
+0.24%
+0.21%
-0.21%
+1.26%
--
+0.03%
144
Vanguard FTSE All-World ex-US Index Fund
VEU
75.410
+0.050
+0.07%
2.80M
150.80M
0.67
67.650
53.650
+2.51%
+2.33%
+3.06%
+5.82%
+12.27%
--
+2.51%
145
VONG
VONG
121.730
-0.990
-0.81%
2.61M
146.40M
1.10
111.275
79.395
-0.02%
-1.28%
-1.15%
+0.95%
+8.93%
--
-0.02%
146
USFR
USFR
50.355
-0.005
-0.01%
3.27M
145.89M
0.87
50.500
50.190
+0.07%
-0.15%
+0.05%
+0.05%
-0.17%
--
+0.07%
147
SPDR S&P Metals & Mining ETF
XME
114.020
-0.150
-0.13%
2.51M
145.35M
0.77
73.515
45.890
+10.05%
+5.56%
+14.63%
+5.50%
+51.66%
--
+10.05%
148
Vanguard Mega Cap Growth Index Fund
MGK
412.080
-3.300
-0.79%
525.28K
144.24M
1.05
373.790
262.655
-0.17%
-1.42%
-1.13%
+2.35%
+10.01%
--
-0.17%
149
Ultra QQQ Proshares
QLD
71.730
-0.860
-1.18%
4.34M
143.06M
0.86
121.230
64.720
+1.87%
-0.87%
-1.87%
+4.39%
+18.20%
--
+1.87%
150
iShares Core S&P Total U.S. Stock Market ETF
ITOT
150.820
+0.010
+0.01%
2.61M
142.67M
0.93
137.410
105.000
+1.43%
+0.42%
+1.08%
+3.93%
+9.78%
--
+1.43%
KeyAI