tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
-0.22%
3
symbolOroXAUUSD
+1.90%
4
symbolWTIUSOIL
+1.66%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+1.11%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolOroXAUUSD
+1.90%
9
symbolWTIUSOIL
+1.66%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.20%
4
symbolEWW
-2.04%
5
symbolFTX TokenFTTUSD
-1.06%
6
symbolSATS1000SATSUSD
-1.00%
7
symbolPyth NetworkPYTHUSD
-0.97%
8
symbolVNQ
-0.96%
9
symbolSeiSEIUSD
-0.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
TZA
TZA
TZA
7.755
-0.095
-1.21%
46.75M
206.97M
1.20%
25.700
9.660
-6.00%
-3.18%
-11.16%
-29.04%
-58.90%
-45.07%
-40.20%
92
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
114.110
+1.230
+1.09%
3.90M
205.03M
0.99%
100.060
45.880
+3.43%
+1.53%
+10.62%
+21.97%
+81.76%
+36.15%
+28.73%
93
VBIL
VBIL
VBIL
75.425
+0.010
+0.01%
3.22M
202.60M
1.81%
75.640
75.010
-0.25%
-0.17%
-0.00%
-0.00%
+0.12%
--
--
94
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
32.330
+0.240
+0.75%
8.89M
202.16M
0.87%
29.695
21.370
+1.73%
+0.43%
+4.32%
+10.15%
+31.85%
+25.74%
+16.00%
95
BITO
BITO
BITO
20.755
+0.465
+2.29%
19.66M
201.22M
1.15%
27.880
16.110
+5.35%
+7.53%
+7.42%
-8.64%
+12.12%
+21.09%
-8.88%
96
PHYS
PHYS
PHYS
30.265
+0.405
+1.36%
8.91M
199.57M
2.35%
22.910
16.660
+3.22%
+5.37%
+8.20%
+17.76%
+22.57%
+46.77%
+50.27%
97
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.970
-0.060
-0.11%
4.59M
199.40M
0.86%
60.880
49.940
+0.01%
+0.26%
+0.28%
+0.36%
+4.20%
-3.75%
-0.97%
98
QID
QID
QID
21.045
-0.325
-1.52%
16.57M
197.27M
1.18%
50.450
24.600
-2.74%
-2.56%
-9.87%
-16.35%
-43.56%
-43.24%
-35.62%
99
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
134.180
+0.990
+0.74%
3.27M
196.95M
0.73%
151.470
99.010
+0.50%
+3.06%
+4.26%
+0.83%
+24.83%
-0.87%
+1.36%
100
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
254.240
-0.030
-0.01%
1.15M
192.54M
1.43%
240.750
168.476
-0.54%
-1.33%
+3.14%
+7.61%
+28.53%
+25.73%
+22.87%
101
GLDM
GLDM
GLDM
78.390
+1.470
+1.91%
5.45M
190.84M
0.86%
68.260
46.629
+3.38%
+5.63%
+8.85%
+17.91%
+23.19%
+48.80%
+50.77%
102
GBTC
GBTC
GBTC
98.440
+2.080
+2.16%
4.40M
189.32M
1.29%
96.160
39.560
+9.70%
+11.88%
+11.81%
+5.80%
+46.66%
+105.42%
+32.99%
103
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
26.350
+1.070
+4.23%
11.01M
187.83M
1.21%
220.990
15.180
+20.04%
+11.18%
+12.89%
-41.70%
-2.00%
-5.04%
-25.09%
104
SHY
SHY
SHY
82.770
-0.020
-0.02%
2.64M
186.98M
0.81%
83.300
81.665
-0.18%
-0.18%
-0.24%
+0.38%
+0.19%
-0.16%
+0.96%
105
VNQ
VNQ
VNQ
90.560
-0.860
-0.94%
4.15M
181.99M
1.31%
99.580
76.920
-0.53%
-1.21%
-1.49%
+0.89%
+6.09%
-6.10%
+1.66%
106
AMDD
AMDD
AMDD
10.800
-3.360
-23.73%
35.21M
179.61M
57.91%
34.740
15.065
-25.34%
-26.55%
-30.45%
-34.22%
-59.24%
--
--
107
JPST
JPST
JPST
50.615
+0.005
+0.01%
4.40M
179.59M
0.62%
50.750
50.300
-0.24%
-0.20%
-0.06%
+0.14%
+0.32%
+0.16%
+0.48%
108
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
601.620
+0.940
+0.16%
623.54K
178.20M
0.91%
624.125
458.820
+1.05%
+0.44%
-0.23%
+3.86%
+19.42%
+6.39%
+5.62%
109
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
150.520
-0.480
-0.32%
2.41M
171.32M
0.82%
150.565
107.430
+5.69%
+4.95%
+5.84%
+14.38%
+25.12%
+3.95%
+13.84%
110
Global X Uranium ETF
Global X Uranium ETF
URA
51.290
+1.690
+3.41%
6.45M
171.20M
1.39%
39.425
19.500
+5.29%
+1.76%
+23.50%
+36.73%
+124.56%
+71.71%
+91.52%
111
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
26.585
+0.105
+0.40%
9.86M
170.68M
0.72%
24.860
19.000
+1.19%
+0.32%
+3.40%
+7.63%
+25.04%
+18.54%
+14.68%
112
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
139.570
+0.490
+0.35%
2.16M
166.87M
0.91%
130.050
100.890
+1.59%
+1.11%
+3.30%
+7.99%
+24.43%
+17.16%
+18.80%
113
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
48.540
+1.450
+3.08%
5.72M
165.43M
0.84%
73.880
9.210
+32.40%
+32.51%
+57.34%
-12.33%
+249.20%
+131.36%
+37.54%
114
USO
USO
USO
72.885
+1.175
+1.64%
5.43M
162.57M
0.81%
84.580
60.670
-2.28%
-0.76%
-0.21%
-5.69%
+9.33%
+0.17%
-3.52%
115
VIG
VIG
VIG
217.830
+0.040
+0.02%
910.14K
155.50M
0.95%
208.110
169.320
+1.50%
+0.57%
+2.40%
+5.77%
+16.63%
+10.60%
+11.23%
116
MSTU
MSTU
MSTU
5.740
+0.230
+4.17%
51.54M
154.32M
0.91%
31.500
2.406
+20.33%
+11.45%
+13.32%
-41.36%
+1.23%
+51.01%
-24.47%
117
JAAA
JAAA
JAAA
50.600
+0.000
+0.00%
4.19M
154.03M
0.71%
51.050
49.650
-0.35%
-0.29%
-0.11%
-0.03%
+1.13%
-0.09%
-0.21%
118
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
196.810
+0.340
+0.17%
1.48M
152.88M
0.89%
187.260
148.340
+1.78%
+1.56%
+3.74%
+7.04%
+19.38%
+10.29%
+10.51%
119
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
68.550
-0.140
-0.20%
2.79M
152.59M
1.31%
64.690
51.045
+1.45%
+1.58%
+1.34%
+7.71%
+19.82%
+20.22%
+30.64%
120
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
54.710
+0.310
+0.57%
4.97M
150.16M
1.26%
54.470
41.170
+1.12%
-0.16%
+2.49%
+4.58%
+17.73%
+7.48%
+4.46%
KeyAI