Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
JPMorgan Equity Premium Income ETF
JEPI
58.040
+0.280
+0.48%
5.46M
247.23M
0.79
60.880
49.940
+1.40%
+0.38%
+1.79%
+2.63%
+1.88%
--
+1.40%
92
SPDR S&P Midcap 400 ETF
MDY
626.025
+2.295
+0.37%
667.86K
245.88M
0.65
624.125
458.820
+3.77%
+1.91%
+3.66%
+6.30%
+8.04%
--
+3.77%
93
VNQ
VNQ
89.260
+0.760
+0.86%
5.17M
232.93M
1.08
99.580
76.920
+0.87%
+1.22%
+0.46%
+0.64%
-0.76%
--
+0.87%
94
EWT
EWT
65.440
-0.150
-0.23%
7.02M
230.59M
2.14
59.615
39.440
+3.01%
+4.70%
-0.43%
+1.36%
+10.47%
--
+3.01%
95
GLDM
GLDM
88.590
+0.480
+0.54%
5.32M
230.50M
0.86
68.260
46.629
+3.77%
-0.47%
+6.26%
+8.89%
+33.60%
--
+3.77%
96
SPDR Bloomberg High Yield Bond ETF
JNK
97.610
+0.100
+0.10%
4.21M
230.00M
1.29
97.900
90.405
+0.41%
+0.64%
+0.69%
+0.71%
+0.94%
--
+0.41%
97
TSLS
TSLS
5.230
-0.050
-0.95%
69.81M
229.30M
1.08
21.290
6.818
+3.16%
+11.28%
+0.38%
-3.51%
-29.99%
--
+3.16%
98
JAAA
JAAA
50.625
-0.005
-0.01%
5.65M
228.81M
1.11
51.050
49.650
+0.09%
+0.33%
+0.21%
+0.01%
-0.05%
--
+0.09%
99
SPDN
SPDN
9.345
-0.005
-0.05%
38.64M
226.17M
1.72
13.355
10.170
-0.90%
+0.16%
-1.53%
-3.36%
-8.20%
--
-0.90%
100
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.720
-0.210
-0.36%
4.95M
220.60M
0.87
58.540
44.311
+1.03%
-0.73%
-0.20%
+2.44%
+7.37%
--
+1.03%
101
JPST
JPST
50.635
-0.005
-0.01%
5.03M
216.13M
0.75
50.750
50.300
+0.09%
-0.13%
+0.07%
-0.03%
+0.07%
--
+0.09%
102
RWM
RWM
15.615
-0.165
-1.05%
22.65M
212.50M
1.03
23.990
17.138
-4.61%
-3.37%
-3.85%
-6.10%
-14.72%
--
-4.61%
103
USO
USO
70.550
+2.760
+4.07%
6.56M
210.73M
1.44
84.580
60.670
+2.01%
+0.36%
+0.99%
+0.38%
-7.09%
--
+2.01%
104
VTEB
VTEB
50.510
-0.040
-0.08%
5.57M
210.18M
0.87
51.170
47.020
+0.44%
+0.62%
+0.64%
+0.40%
+4.12%
--
+0.44%
105
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.550
+0.030
+0.08%
9.83M
208.26M
1.04
37.720
34.901
+0.41%
+0.59%
+0.54%
+0.40%
+0.62%
--
+0.41%
106
iShares MSCI EAFE Growth ETF
EFG
117.550
-0.250
-0.21%
2.54M
203.96M
3.62
112.180
88.660
+3.19%
+2.66%
+2.93%
+3.08%
+6.85%
--
+3.19%
107
Schwab U.S. Large-Cap Growth ETF
SCHG
32.690
-0.230
-0.70%
11.32M
202.45M
1.09
29.695
21.370
+0.21%
-1.03%
-0.70%
+2.03%
+9.92%
--
+0.21%
108
Communication Services Select Sector SPDR Fund
XLC
117.440
+0.350
+0.30%
5.09M
201.27M
0.98
108.740
81.150
-0.24%
+0.04%
+0.90%
+3.16%
+10.59%
--
-0.24%
109
ProShares UltraPro S&P 500
UPRO
119.390
-0.120
-0.10%
3.40M
196.82M
0.80
100.060
45.880
+3.14%
-0.10%
+2.38%
+9.29%
+25.45%
--
+3.14%
110
iShares S&P 500 Growth ETF
IVW
123.730
-1.030
-0.83%
2.73M
195.32M
1.01
112.070
79.310
+0.38%
-0.75%
-0.25%
+2.48%
+10.17%
--
+0.38%
111
Vanguard Total World Stock Index Fund
VT
143.640
+0.100
+0.07%
3.07M
195.08M
0.56
130.050
100.890
+1.83%
+1.15%
+1.89%
+4.60%
+10.60%
--
+1.83%
112
MBB
MBB
95.230
-0.100
-0.10%
2.74M
194.68M
1.00
96.760
90.280
+0.01%
+0.11%
+0.43%
-0.24%
+2.62%
--
+0.01%
113
Vanguard Russell 2000 Index Fund
VTWO
104.400
+1.140
+1.10%
4.41M
193.59M
1.23
99.120
69.380
+4.90%
+2.46%
+2.71%
+5.69%
+16.18%
--
+4.90%
114
NVD
NVD
7.260
+0.310
+4.46%
59.11M
191.12M
1.10
84.500
10.500
+1.54%
-6.92%
-12.32%
-14.08%
-31.12%
--
+1.54%
115
IAU
IAU
84.280
+0.470
+0.56%
5.58M
190.23M
0.61
65.000
44.455
+3.83%
-0.47%
+6.23%
+8.85%
+33.50%
--
+3.83%
116
VCSH
VCSH
79.780
-0.030
-0.04%
3.26M
189.01M
0.78
79.540
77.584
+0.06%
+0.29%
+0.25%
-0.15%
+0.69%
--
+0.06%
117
Direxion Daily S&P 500 Bull 3X Shares
SPXL
227.530
-0.240
-0.11%
1.53M
188.61M
0.73
190.340
87.080
+3.14%
+0.19%
+2.60%
+9.62%
+25.99%
--
+3.14%
118
ZSL
ZSL
4.340
+0.140
+3.33%
102.57M
186.77M
0.72
53.488
21.980
-18.73%
-24.39%
-46.62%
-66.07%
-81.08%
--
-18.73%
119
TSLQ
TSLQ
19.170
-0.410
-2.09%
14.59M
183.98M
0.78
246.664
14.251
+5.56%
+22.65%
-9.66%
-20.52%
-60.75%
--
+5.56%
120
MUU
MUU
129.200
-9.860
-7.09%
2.01M
181.89M
1.36
31.040
6.773
+28.25%
+36.49%
+52.07%
+139.93%
+524.15%
--
+28.25%
KeyAI