Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
RWM
RWM
17.290
-0.480
-2.70%
33.07M
295.63M
1.21
23.990
17.138
-1.26%
+3.66%
+6.47%
-0.46%
-12.14%
-1.65%
--
92
EMB
EMB
96.150
+0.260
+0.27%
5.33M
292.21M
0.60
93.702
84.780
+0.17%
-0.09%
-0.91%
+2.16%
+5.90%
+6.14%
--
93
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
102.600
+0.660
+0.65%
5.95M
290.31M
0.84
97.070
68.650
-1.36%
-4.70%
-4.91%
+3.13%
+12.52%
+18.89%
--
94
TSLS
TSLS
5.950
+0.060
+1.02%
84.12M
289.07M
1.00
21.290
6.818
+4.57%
+13.55%
+14.20%
-18.60%
-23.72%
-38.02%
--
95
USFR
USFR
50.400
+0.015
+0.03%
6.61M
285.05M
1.45
50.500
50.190
+0.08%
+0.16%
+0.00%
+0.22%
+0.10%
-0.10%
--
96
TZA
TZA
8.740
-0.780
-8.20%
66.02M
283.83M
0.97
25.700
9.660
-3.74%
+10.63%
+19.07%
-3.43%
-34.43%
-16.60%
--
97
VWO
VWO
53.070
-0.210
-0.39%
9.72M
280.11M
0.95
50.125
39.530
-2.12%
-3.98%
-4.62%
+2.99%
+10.77%
+16.87%
--
98
BITO
BITO
13.240
-0.280
-2.07%
37.25M
278.80M
1.01
27.880
16.110
-7.86%
-20.29%
-30.06%
-32.24%
-37.13%
-50.39%
--
99
EWJ
EWJ
81.190
+1.720
+2.16%
8.91M
274.37M
1.11
75.500
59.840
-1.55%
-2.98%
-2.80%
+3.72%
+9.60%
+19.48%
--
100
First Trust DJ Internet Index Fund
FDN
257.450
+1.870
+0.73%
2.29M
272.35M
2.81
270.000
177.200
-3.30%
-7.11%
-9.87%
-6.90%
+0.25%
+6.98%
--
101
iShares Biotechnology ETF
IBB
167.520
+3.280
+2.00%
2.87M
270.34M
0.83
150.565
107.430
+1.37%
+5.00%
+6.63%
+21.20%
+33.89%
+21.43%
--
102
KraneShares CSI China Internet ETF
KWEB
36.460
+0.230
+0.63%
21.13M
270.28M
0.99
39.170
24.680
-3.88%
-8.46%
-11.83%
-4.50%
+7.46%
+22.14%
--
103
JPMorgan Equity Premium Income ETF
JEPI
56.590
+0.750
+1.34%
7.63M
264.80M
1.28
60.880
49.940
+0.35%
-0.23%
-1.75%
-0.98%
+1.49%
-5.93%
--
104
Vanguard Total World Stock Index Fund
VT
136.150
+1.430
+1.06%
4.73M
264.01M
0.85
130.050
100.890
-1.13%
-3.28%
-3.90%
+1.78%
+9.09%
+12.90%
--
105
NVD
NVD
8.900
+0.190
+2.18%
71.48M
263.13M
1.73
84.500
10.500
+8.14%
+22.09%
+9.61%
-12.49%
-43.67%
-70.31%
--
106
VXUS
VXUS
72.920
+0.730
+1.01%
4.93M
263.10M
1.07
69.555
54.980
-1.46%
-2.94%
-3.44%
+2.17%
+7.65%
+19.72%
--
107
MSTZ
MSTZ
14.950
+1.070
+7.71%
40.17M
257.45M
1.27
513.800
3.100
+25.00%
+81.32%
+159.55%
+190.01%
+204.48%
-21.04%
--
108
iShares Russell 1000 ETF
IWB
360.830
+3.650
+1.02%
1.19M
256.71M
1.26
345.060
264.170
-0.91%
-3.30%
-4.01%
+1.73%
+10.15%
+9.71%
--
109
MDGL
MDGL
547.960
+5.840
+1.08%
567.23K
255.32M
1.50
577.900
265.000
-0.99%
+10.50%
+25.74%
+25.15%
+96.18%
+57.71%
--
110
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.770
-0.430
-2.50%
38.10M
254.81M
1.68
21.408
4.821
-8.51%
-20.10%
-15.00%
-1.53%
+40.57%
-9.15%
--
111
ETHU
ETHU
49.660
-3.550
-6.66%
12.02M
254.20M
1.12
253.980
22.100
-17.67%
-42.57%
-60.52%
-66.16%
-22.79%
-70.41%
--
112
JPST
JPST
50.720
+0.035
+0.07%
5.87M
252.45M
0.99
50.750
50.300
+0.12%
+0.20%
-0.06%
-0.04%
+0.48%
+0.40%
--
113
QID
QID
22.260
-0.330
-1.46%
30.69M
252.19M
1.08
50.450
24.600
+4.56%
+11.47%
+13.22%
-7.29%
-19.84%
-34.38%
--
114
iShares Edge MSCI USA Momentum Factor ETF
MTUM
237.830
-0.220
-0.09%
1.51M
251.94M
0.59
240.750
168.476
-2.27%
-5.85%
-7.79%
-2.42%
+1.76%
+10.67%
--
115
Proshares UltraPro Dow 30
UDOW
52.210
+1.660
+3.29%
23.03M
251.38M
1.67
113.780
56.900
-51.12%
-53.57%
-54.25%
-49.03%
-38.82%
-51.63%
--
116
SPDR S&P Retail ETF
XRT
79.940
+2.670
+3.46%
8.78M
242.82M
1.40
84.840
61.330
+1.58%
-0.37%
-6.52%
-5.05%
+3.82%
-1.37%
--
117
Schwab U.S. Reit ETF
SCHH
21.210
+0.280
+1.34%
17.40M
236.89M
1.34
23.660
18.250
+0.76%
-0.52%
-2.97%
-1.85%
-0.09%
-6.73%
--
118
iShares U.S. Home Construction ETF
ITB
98.460
+4.810
+5.13%
4.79M
235.07M
1.85
128.512
82.255
+4.64%
-0.38%
-5.47%
-11.06%
+7.23%
-17.74%
--
119
SDS
SDS
74.410
-1.440
-1.90%
7.66M
234.24M
0.22
28.310
16.200
+410.36%
+434.94%
+442.35%
+378.52%
+311.79%
+282.96%
--
120
VIG
VIG
215.260
+2.250
+1.06%
1.66M
234.23M
0.87
208.110
169.320
+0.11%
-0.92%
-2.14%
+2.06%
+7.67%
+6.32%
--
KeyAI