Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
iShares MSCI Brazil ETF
EWZ
34.630
-0.290
-0.83%
13.25M
212.33M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
92
iShares Core S&P Mid-Cap ETF
IJH
75.490
-0.930
-1.22%
5.12M
210.68M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
93
VTEB
VTEB
50.400
-0.140
-0.28%
6.64M
206.46M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
94
Ultra QQQ Proshares
QLD
89.720
-3.420
-3.67%
4.38M
205.60M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
95
SHY
SHY
81.880
-0.100
-0.12%
3.20M
200.74M
0.31
83.200
81.830
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
96
BOXX
BOXX
117.275
+0.035
+0.03%
2.15M
199.14M
0.95
117.260
112.709
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
97
Invesco S&P MidCap Momentum ETF
XMMO
160.215
-4.595
-2.79%
1.39M
198.94M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
98
NVD
NVD
5.375
-0.065
-1.19%
67.45M
198.68M
0.60
12.685
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
99
SPDN
SPDN
8.670
+0.050
+0.58%
34.19M
194.99M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
100
Vanguard Total World Stock Index Fund
VT
156.335
-1.475
-0.93%
1.92M
194.75M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
101
Schwab U.S. Large-Cap Growth ETF
SCHG
34.320
-0.210
-0.61%
7.93M
194.50M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
102
PLTD
PLTD
7.650
-0.100
-1.29%
55.84M
193.77M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
103
JPST
JPST
50.440
-0.010
-0.02%
4.36M
191.13M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
104
iShares U.S. Real Estate ETF
IYR
104.530
+1.300
+1.26%
4.61M
191.10M
0.87
104.770
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
105
SPDR S&P Homebuilders ETF
XHB
109.390
-1.900
-1.71%
3.23M
188.74M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
106
MULL
MULL
23.830
-2.430
-9.25%
13.27M
187.06M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
107
iShares Russell 1000 Value ETF
IWD
247.690
+0.450
+0.18%
1.26M
183.68M
0.34
247.480
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
108
iShares Global Energy ETF
IXC
50.650
+1.480
+3.01%
4.44M
183.66M
1.46
59.180
39.270
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
109
ProShares UltraPro S&P 500
UPRO
142.029
-2.381
-1.65%
2.40M
177.88M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
110
TNA
TNA
71.830
-2.020
-2.74%
4.77M
177.63M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
111
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
16.723
-2.387
-12.49%
20.44M
176.37M
--
33.110
15.800
--
--
--
--
--
--
--
112
BNDX
BNDX
48.025
-0.195
-0.40%
4.53M
172.08M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
113
SPDR S&P Retail ETF
XRT
87.160
-0.460
-0.52%
4.31M
171.11M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
114
SPDR S&P Midcap 400 ETF
MDY
688.130
-8.530
-1.22%
433.18K
170.55M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
115
USFR
USFR
50.390
+0.010
+0.02%
4.22M
167.71M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
116
VanEck Junior Gold Miners ETF
GDXJ
98.900
-5.010
-4.82%
4.81M
164.38M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
117
AMDL
AMDL
64.080
-9.710
-13.16%
4.29M
161.48M
0.63
83.790
7.500
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
118
Invesco PHLX Semiconductor ETF
SOXQ
96.750
-4.780
-4.71%
3.16M
161.45M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
119
SHV
SHV
110.108
-0.002
-0.00%
2.24M
160.91M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
120
JAAA
JAAA
50.535
+0.005
+0.01%
3.80M
158.08M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%