Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
91
iShares Core S&P Small-Cap ETF
IJR
147.310
+0.940
+0.64%
274.06K
40.32M
0.12
150.690
110.966
-2.08%
-1.09%
+1.69%
+5.83%
+13.33%
+25.94%
+23.14%
92
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.840
+0.040
+0.11%
1.08M
39.69M
0.29
36.860
35.368
-0.11%
+0.03%
+1.05%
+1.01%
+1.87%
+4.89%
+2.50%
93
Alpha Architect 1-3 Month Box ETF
BOXX
117.960
+0.060
+0.05%
334.42K
39.44M
0.26
117.960
113.340
+0.06%
+0.17%
+0.31%
+0.95%
+1.82%
+4.04%
+2.47%
94
iShares MSCI ACWI ETF
ACWI
160.810
+0.840
+0.53%
237.19K
38.14M
0.10
162.798
129.533
-0.92%
-0.40%
+4.21%
+2.67%
+10.44%
+21.64%
+14.39%
95
iShares Edge MSCI USA Momentum Factor ETF
MTUM
305.170
+0.060
+0.02%
119.62K
36.52M
0.14
345.590
229.167
-3.71%
-1.25%
-0.31%
-2.41%
+20.64%
+26.25%
+22.27%
96
SPDR S&P Metals & Mining ETF
XME
119.340
+4.640
+4.05%
304.29K
36.21M
0.14
135.499
77.158
+1.89%
+3.12%
+17.31%
-2.83%
-2.09%
+49.49%
+15.34%
97
2X Ether ETF
ETHU
25.360
+1.750
+7.41%
1.36M
34.19M
0.15
186.536
10.710
+61.66%
+54.47%
+62.69%
+24.16%
+15.02%
-86.27%
-53.32%
98
iShares MSCI Mexico ETF
EWW
77.380
+1.880
+2.49%
431.21K
33.21M
0.35
80.466
58.442
+3.20%
-0.14%
+2.60%
-1.27%
-1.15%
+27.48%
+13.30%
99
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.760
-0.280
-1.12%
1.30M
32.27M
0.14
44.433
24.550
+4.49%
+3.44%
-9.84%
-5.63%
-28.25%
-38.82%
-28.82%
100
SNDQ.NB
SNDQ
14.880
+0.110
+0.74%
2.15M
32.20M
0.03
62.610
14.570
+0.34%
-50.07%
-56.08%
-77.97%
-94.57%
-94.57%
-94.57%
101
iShares Floating Rate Bond ETF
FLOT
51.010
0.000
0.00%
624.83K
31.87M
0.75
51.020
49.979
+0.12%
+0.18%
+0.33%
+1.00%
+2.09%
+4.44%
+2.75%
102
Real Estate Select Sector SPDR Fund
XLRE
45.080
0.000
0.00%
700.62K
31.59M
0.12
46.455
39.117
-0.45%
+0.19%
-1.93%
+1.86%
+4.20%
+10.11%
+13.42%
103
iShares Short Treasury Bond ETF
SHV
110.310
+0.030
+0.03%
283.59K
31.28M
0.12
110.315
107.760
+0.06%
+0.14%
+0.33%
+0.88%
+1.69%
+3.73%
+2.25%
104
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
20.360
+0.030
+0.15%
1.50M
30.88M
0.04
63.985
11.650
-5.83%
+17.17%
+13.95%
-58.44%
-30.44%
+391.90%
+124.06%
105
Global X Silver Miners ETF
SIL
99.550
+2.090
+2.14%
305.10K
30.35M
0.20
119.076
52.818
+11.22%
+12.54%
+32.02%
+12.38%
-14.75%
+82.20%
+19.42%
106
iShares Russell 1000 Growth ETF
IWF
122.390
+0.570
+0.47%
247.77K
30.32M
0.08
122.909
113.965
-2.35%
-1.81%
+3.99%
-2.60%
+8.58%
+10.31%
+3.58%
107
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.250
+0.870
+16.17%
4.57M
28.75M
0.15
52.400
3.560
+53.81%
+42.92%
+30.42%
-2.03%
-25.57%
-82.06%
-57.27%
108
BND
BND
72.230
-0.110
-0.15%
393.33K
28.41M
0.05
73.746
72.065
-0.12%
-0.24%
+0.23%
-0.43%
-1.59%
+1.90%
-0.20%
109
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.130
-0.010
-0.02%
485.57K
28.23M
0.12
58.150
57.950
-0.03%
+0.10%
+0.50%
+0.66%
+0.54%
+2.72%
+1.13%
110
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
30.610
-1.930
-5.93%
906.59K
27.89M
0.58
72.910
30.380
-26.34%
-26.71%
-50.75%
-42.70%
-12.98%
-82.76%
-58.13%
111
Grayscale Bitcoin Mini Trust ETF
BTC
34.080
+1.930
+6.00%
815.93K
27.87M
0.33
55.960
25.650
+22.51%
+18.59%
+20.09%
+2.84%
+11.34%
-34.11%
-12.03%
112
SPDR S&P Bank ETF
KBE
68.740
+0.120
+0.17%
403.52K
27.76M
0.34
71.920
53.680
-4.09%
-1.76%
-0.89%
+8.66%
+12.32%
+16.01%
+14.54%
113
iShares Gold Trust Micro
IAUM
45.990
+0.840
+1.86%
598.41K
27.50M
0.20
55.270
33.190
+5.42%
+6.25%
+13.88%
+3.76%
-13.48%
+36.77%
+6.99%
114
VanEck Rare Earth/Strategic Metals ETF
REMX
80.750
+5.060
+6.69%
337.54K
27.10M
0.61
111.550
56.145
+2.66%
+4.67%
+19.45%
-17.74%
-21.86%
+39.45%
+9.09%
115
SPDR S&P Retail ETF
XRT
87.710
+0.980
+1.13%
309.10K
27.05M
0.06
93.520
76.713
-1.44%
-3.47%
+0.76%
+4.64%
+2.25%
+3.63%
+3.29%
116
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.315
-0.075
-0.13%
456.58K
26.64M
0.10
59.608
57.981
-0.20%
-0.18%
+0.33%
-0.10%
-1.66%
+1.24%
-0.50%
117
Fidelity Ethereum Fund
FETH
24.050
+0.890
+3.84%
1.11M
26.59M
0.40
48.560
15.220
+28.47%
+25.92%
+29.65%
+17.60%
+18.41%
-50.31%
-18.78%
118
SPDR S&P Homebuilders ETF
XHB
106.500
+0.880
+0.83%
249.20K
26.56M
0.13
122.674
93.435
-2.28%
-3.85%
-1.76%
+3.27%
-5.50%
-8.33%
+3.85%
119
Vanguard Growth Index Fund;ETF
VUG
87.500
+0.330
+0.38%
303.28K
26.51M
0.05
87.800
81.140
-2.09%
-2.16%
+4.78%
-0.73%
+13.79%
+14.98%
+7.82%
120
Global X Uranium ETF
URA
46.070
+2.230
+5.09%
574.12K
26.17M
0.24
62.280
37.180
+2.47%
+2.52%
+15.42%
-8.21%
-18.44%
+22.31%
+7.75%