Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Direxion Daily S&P 500 Bull 3X Shares
SPXL
273.080
+2.840
+1.05%
1.90M
303.49M
0.60
278.440
141.380
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
62
BOXX
BOXX
116.870
+0.090
+0.08%
3.44M
294.73M
0.95
116.795
112.170
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
63
SPDR S&P Midcap 400 ETF
MDY
670.650
+5.400
+0.81%
729.94K
291.18M
0.22
685.500
537.750
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
64
iShares MSCI ACWI ETF
ACWI
155.990
+0.300
+0.19%
2.32M
290.65M
0.36
156.980
121.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
65
Vanguard Total World Stock Index Fund
VT
155.570
+0.360
+0.23%
2.57M
287.71M
0.28
156.420
121.000
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
66
Vanguard Information Technology Index Fund
VGT
115.750
+1.260
+1.10%
3.72M
285.10M
0.62
115.620
73.760
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
67
VCIT
VCIT
82.220
+0.080
+0.10%
5.07M
279.17M
1.28
84.840
80.415
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
68
AMDL
AMDL
57.880
+4.260
+7.94%
7.67M
278.72M
0.63
59.180
5.053
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
69
iShares Core S&P Mid-Cap ETF
IJH
73.500
+0.600
+0.82%
7.43M
278.60M
0.34
75.150
58.840
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
70
VTV
VTV
210.900
+1.880
+0.90%
1.83M
277.62M
0.55
209.720
167.633
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
71
VBIL
VBIL
75.630
+0.020
+0.03%
3.81M
267.44M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
72
Consumer Discretionary Select Sector SPDR Fund
XLY
119.180
+0.480
+0.40%
5.29M
264.61M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
73
NEOS Nasdaq-100 High Income ETF
QQQI
56.300
+0.160
+0.29%
7.50M
260.61M
0.81
57.005
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
74
VWO
VWO
58.980
+0.280
+0.48%
7.55M
259.40M
0.39
61.030
46.727
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
75
BNY
BNY
139.150
+0.170
+0.12%
3.57M
249.08M
0.88
139.570
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
76
Defiance Daily Target 2X Long RGTI ETF
RGTX
40.780
+11.680
+40.14%
12.97M
243.94M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
77
Communication Services Select Sector SPDR Fund
XLC
115.460
-0.640
-0.55%
4.11M
242.26M
0.73
120.405
99.600
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
78
Vanguard FTSE All-World ex-US Index Fund
VEU
82.440
-0.140
-0.17%
3.86M
240.63M
0.52
83.800
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
79
RKLX
RKLX
93.320
+12.990
+16.17%
4.44M
238.41M
1.14
98.200
9.410
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
80
Schwab U.S. Large-Cap ETF
SCHX
29.330
+0.130
+0.45%
15.08M
234.28M
0.61
29.460
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
81
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.990
+0.010
+0.03%
11.79M
232.15M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
82
iShares U.S. Basic Materials ETF
IYM
181.640
+1.260
+0.70%
1.33M
229.36M
0.39
189.805
131.870
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
83
SPXS
SPXS
27.000
-0.300
-1.10%
16.51M
227.42M
0.35
58.600
26.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
84
SPDR S&P Regional Banking ETF
KRE
69.370
+0.160
+0.23%
8.44M
222.86M
0.53
74.080
55.370
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
85
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
171.950
+1.300
+0.76%
2.50M
222.41M
0.48
190.360
118.140
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
86
MUB
MUB
106.170
+0.090
+0.08%
2.85M
220.00M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
87
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.210
+0.100
+0.17%
4.94M
218.14M
0.57
60.150
51.710
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
88
TNA
TNA
65.170
+1.670
+2.63%
6.20M
216.92M
0.45
67.610
26.915
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
89
VNQ
VNQ
96.770
+0.100
+0.10%
3.55M
210.73M
0.52
97.370
86.360
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
90
ETHA
ETHA
15.570
-0.580
-3.59%
21.57M
209.88M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis