Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
iShares Biotechnology ETF
IBB
198.265
+2.955
+1.51%
2.62M
306.74M
0.78
196.024
127.110
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
62
VCSH
VCSH
78.675
-0.175
-0.22%
5.28M
301.22M
0.74
80.260
78.595
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
63
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
157.370
+3.410
+2.21%
5.13M
300.42M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
64
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.925
-0.035
-0.09%
13.62M
299.56M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
65
iShares MSCI USA Quality Factor ETF
QUAL
217.657
-0.833
-0.38%
1.65M
297.06M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
66
SPDR S&P Regional Banking ETF
KRE
75.080
-0.480
-0.64%
8.11M
296.66M
0.53
76.840
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
67
iShares Core S&P Small-Cap ETF
IJR
145.410
-1.400
-0.95%
3.12M
295.27M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
68
MUB
MUB
107.240
-0.330
-0.31%
4.42M
290.93M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
69
BNY
BNY
152.910
+2.950
+1.97%
3.46M
290.57M
0.88
149.975
92.470
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
70
SNDQ.NB
SNDQ
3.460
+0.440
+14.57%
131.40M
286.53M
--
27.650
1.940
--
--
--
--
--
--
--
71
iShares China Large-Cap ETF
FXI
32.485
-0.005
-0.02%
19.59M
283.22M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
72
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.320
-0.840
-1.40%
6.35M
281.82M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
73
EMB
EMB
95.915
-0.435
-0.45%
4.48M
262.60M
0.37
97.800
91.220
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
74
NEOS Nasdaq-100 High Income ETF
QQQI
55.180
-0.890
-1.59%
7.24M
261.59M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
75
Materials Select Sector SPDR Fund
XLB
51.500
-0.480
-0.92%
12.28M
254.72M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
76
KORU
KORU
542.820
-81.830
-13.10%
1.39M
252.77M
0.38
1279.700
73.951
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
77
Direxion Daily S&P 500 Bull 3X Shares
SPXL
271.580
-4.230
-1.53%
1.62M
250.79M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
78
INDA
INDA
49.360
-0.520
-1.04%
7.89M
248.67M
0.40
55.720
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
79
VWO
VWO
58.860
-1.210
-2.01%
6.94M
245.94M
0.39
61.515
49.360
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
80
Invesco S&P 500 Momentum ETF
SPMO
149.435
-3.545
-2.32%
2.64M
245.89M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
81
iShares Russell Mid-Cap ETF
IWR
110.000
-0.610
-0.55%
2.82M
245.63M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
82
iShares Russell 1000 Growth ETF
IWF
121.350
-1.650
-1.34%
3.28M
241.71M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
83
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
28.895
+0.365
+1.28%
13.62M
241.35M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
84
VCLT
VCLT
73.880
-0.870
-1.16%
5.87M
232.06M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
85
JPMorgan Equity Premium Income ETF
JEPI
56.860
+0.110
+0.19%
4.97M
231.14M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
86
EWT
EWT
101.860
-5.410
-5.04%
4.97M
228.31M
0.53
112.780
57.420
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
87
Schwab U.S. Large-Cap ETF
SCHX
29.500
-0.150
-0.51%
10.11M
226.54M
0.61
29.950
24.465
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
88
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.520
-0.560
-0.98%
4.57M
223.77M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
89
EWJ
EWJ
93.093
-2.177
-2.29%
5.81M
218.81M
0.33
97.520
71.515
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
90
ARK Innovation ETF
ARKK
81.190
-2.420
-2.89%
6.07M
218.28M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%