tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
-0.22%
3
symbolOroXAUUSD
+1.90%
4
symbolWTIUSOIL
+1.66%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+1.11%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolOroXAUUSD
+1.90%
9
symbolWTIUSOIL
+1.66%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolStarknetSTRKUSD
-2.20%
4
symbolEWW
-2.04%
5
symbolFTX TokenFTTUSD
-1.06%
6
symbolSATS1000SATSUSD
-1.00%
7
symbolPyth NetworkPYTHUSD
-0.97%
8
symbolVNQ
-0.96%
9
symbolSeiSEIUSD
-0.89%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
VWO
VWO
VWO
54.975
+0.185
+0.34%
8.80M
319.78M
0.83%
50.125
39.530
+1.91%
+1.67%
+4.75%
+10.85%
+26.37%
+11.71%
+24.82%
62
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
41.390
-0.030
-0.07%
16.60M
316.78M
0.60%
38.730
24.590
+1.00%
+1.82%
+4.94%
+13.45%
+24.03%
+16.65%
+35.97%
63
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
120.385
+0.295
+0.25%
3.79M
308.88M
1.92%
113.748
76.750
-0.26%
-1.42%
+2.26%
+7.32%
+33.43%
+33.28%
+26.70%
64
EWJ
EWJ
EWJ
83.270
+1.490
+1.82%
8.34M
308.49M
1.12%
75.500
59.840
+3.42%
+2.48%
+2.85%
+15.07%
+24.46%
+16.90%
+24.09%
65
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
67.205
+0.275
+0.41%
6.84M
307.12M
0.60%
60.800
47.290
+2.29%
+1.91%
+6.10%
+11.89%
+28.89%
+14.37%
+28.69%
66
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
140.050
+0.550
+0.39%
3.49M
305.86M
1.08%
130.040
101.250
+1.72%
+1.18%
+3.95%
+8.39%
+24.32%
+17.61%
+19.19%
67
TSLQ
TSLQ
TSLQ
7.590
-0.920
-10.81%
60.05M
305.80M
0.88%
246.664
14.251
-6.18%
-11.33%
-45.51%
-58.08%
-79.35%
-93.76%
-71.64%
68
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
27.345
-0.065
-0.24%
16.27M
298.92M
0.86%
29.720
23.870
+0.90%
+0.34%
-0.34%
+0.05%
+6.81%
-2.96%
+0.09%
69
IAU
IAU
IAU
74.605
+1.385
+1.89%
9.36M
297.22M
1.02%
65.000
44.455
+3.38%
+5.62%
+8.84%
+17.85%
+23.13%
+48.55%
+50.68%
70
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
762.070
+6.400
+0.85%
548.19K
293.47M
1.20%
680.160
451.000
+2.54%
+1.18%
+8.10%
+13.68%
+45.48%
+32.44%
+22.55%
71
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
30.315
-0.015
-0.05%
23.54M
293.29M
0.79%
31.140
22.260
-2.17%
-1.54%
+2.48%
+10.11%
+21.21%
+1.83%
+34.67%
72
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
102.470
+2.730
+2.74%
7.53M
288.82M
1.27%
71.840
40.260
+4.30%
+7.65%
+18.62%
+48.85%
+64.76%
+107.01%
+139.69%
73
BITX
BITX
BITX
66.120
+2.770
+4.37%
9.60M
287.54M
1.11%
72.800
18.950
+20.02%
+22.51%
+21.47%
+2.55%
+79.77%
+158.68%
+27.76%
74
FBTC
FBTC
FBTC
109.470
+2.300
+2.15%
6.39M
281.13M
1.30%
106.680
43.340
+9.67%
+11.92%
+11.92%
+6.11%
+47.51%
+108.03%
+34.18%
75
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
115.640
+0.810
+0.71%
5.35M
260.24M
1.60%
111.610
75.960
-0.29%
-1.82%
+5.10%
+7.59%
+31.43%
+31.08%
+15.50%
76
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
119.815
-0.265
-0.22%
4.02M
251.02M
0.82%
128.610
89.220
+1.04%
+0.20%
+0.72%
+6.20%
+24.21%
+4.25%
+3.98%
77
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
96.025
-1.015
-1.05%
6.18M
248.80M
1.00%
104.040
81.530
-0.64%
-0.14%
-1.19%
+0.56%
+6.15%
-4.85%
+3.18%
78
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
205.235
+0.275
+0.13%
2.33M
245.74M
1.03%
200.420
163.190
+0.99%
+1.36%
+1.84%
+4.55%
+15.12%
+8.56%
+10.85%
79
TNA
TNA
TNA
47.950
+0.580
+1.22%
10.51M
243.22M
0.96%
58.000
18.010
+6.43%
+2.36%
+10.53%
+32.82%
+111.98%
+13.41%
+14.49%
80
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.460
+0.180
+0.31%
5.60M
242.55M
0.80%
58.540
44.311
+0.08%
+0.20%
+2.57%
+5.70%
+15.08%
+6.38%
+1.91%
81
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
216.830
+2.310
+1.08%
2.86M
238.17M
1.07%
190.340
87.080
+3.42%
+1.63%
+10.65%
+22.13%
+81.99%
+35.98%
+28.52%
82
VTV
VTV
VTV
187.330
-0.200
-0.11%
2.14M
231.78M
0.69%
182.380
150.430
+0.84%
+0.81%
+2.75%
+5.08%
+14.25%
+7.64%
+10.64%
83
VCSH
VCSH
VCSH
79.700
-0.060
-0.08%
3.66M
226.72M
0.57%
79.540
77.584
-0.22%
-0.28%
-0.25%
+0.82%
+1.85%
+0.55%
+2.16%
84
SHV
SHV
SHV
110.190
-0.010
-0.01%
2.47M
223.88M
0.86%
110.640
109.910
-0.26%
-0.19%
-0.05%
-0.00%
-0.06%
-0.00%
+0.07%
85
MUB
MUB
MUB
106.450
+0.070
+0.07%
3.26M
222.88M
0.94%
108.810
100.290
+0.02%
-0.02%
+0.58%
+2.40%
+3.13%
-2.02%
-0.09%
86
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
65.880
+0.110
+0.17%
7.05M
218.49M
0.88%
68.330
50.150
+1.05%
+0.44%
-0.25%
+3.84%
+19.62%
+6.46%
+5.72%
87
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
116.505
+0.115
+0.10%
4.29M
216.88M
0.84%
108.740
81.150
-1.72%
-1.74%
+1.46%
+9.90%
+26.80%
+29.17%
+20.34%
88
DVLT
DVLT
DVLT
2.080
+0.740
+55.22%
161.56M
211.60M
1.55%
2.675
0.251
+80.86%
+407.31%
+541.77%
+193.37%
+192.13%
+24.55%
+1.46%
89
SPDR S&P Retail ETF
SPDR S&P Retail ETF
XRT
85.340
-1.650
-1.90%
5.92M
208.74M
1.71%
84.840
61.330
-1.69%
-1.54%
-2.40%
+6.32%
+27.86%
+13.34%
+7.22%
90
MBB
MBB
MBB
94.900
-0.190
-0.20%
2.88M
208.10M
0.85%
96.760
90.280
-0.30%
-0.10%
-0.43%
+2.19%
+2.51%
-0.81%
+3.51%
KeyAI