Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
Global X Copper Miners ETF
COPX
94.590
+4.660
+5.18%
729.13K
68.61M
0.27
99.651
45.193
+10.35%
+7.43%
+21.68%
+10.22%
+1.38%
+101.44%
+32.18%
62
iShares Core MSCI Emerging Markets ETF
IEMG
81.570
+0.520
+0.64%
825.93K
67.46M
0.09
86.490
59.871
+0.46%
+1.96%
+5.85%
-1.49%
+9.00%
+32.94%
+22.31%
63
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
94.720
+0.050
+0.05%
710.84K
67.31M
0.15
95.286
90.857
-0.34%
-0.54%
+0.53%
-0.04%
-0.17%
+5.80%
+1.42%
64
Vanguard Total Stock Market Index Fund;ETF
VTI
378.240
+1.660
+0.44%
177.72K
67.23M
0.05
385.120
309.510
-1.45%
-0.92%
+3.69%
+2.71%
+12.22%
+20.27%
+13.51%
65
iShares 0-3 Month Treasury Bond ETF
SGOV
100.630
+0.040
+0.04%
667.09K
67.12M
0.03
100.630
98.222
+0.07%
+0.14%
+0.29%
+0.88%
+1.74%
+3.80%
+2.33%
66
Grayscale Bitcoin Trust ETF
GBTC
59.630
+3.350
+5.95%
1.08M
64.64M
0.39
99.120
44.980
+22.49%
+18.55%
+19.93%
+2.54%
+10.65%
-34.99%
-12.77%
67
Invesco NASDAQ 100 ETF
QQQM
293.760
+0.970
+0.33%
217.74K
63.91M
0.07
307.854
228.485
-2.46%
-1.37%
+4.24%
-2.14%
+17.57%
+25.32%
+16.38%
68
GraniteShares 2x Short NVDA Daily ETF
NVD
4.310
+0.100
+2.38%
14.33M
61.28M
0.26
10.155
3.820
+10.10%
+8.44%
-9.75%
-10.87%
-39.20%
-50.44%
-39.79%
69
Direxion Daily S&P 500 Bull 3X Shares
SPXL
286.640
+3.210
+1.13%
210.76K
60.48M
0.16
303.180
167.715
-4.32%
-3.36%
+9.97%
+3.07%
+30.84%
+48.87%
+30.37%
70
2x Bitcoin Strategy ETF
BITX
17.180
+1.820
+11.85%
3.47M
59.91M
0.40
63.019
10.079
+48.23%
+38.44%
+41.05%
-1.02%
+9.52%
-69.06%
-37.59%
71
Consumer Discretionary Select Sector SPDR Fund
XLY
118.020
+1.340
+1.15%
506.06K
59.66M
0.08
120.762
104.981
-0.18%
-1.56%
+7.84%
-2.73%
+2.64%
+2.02%
-0.79%
72
iShares 7-10 Year Treasury Bond ETF
IEF
92.820
-0.180
-0.19%
636.40K
59.07M
0.11
96.143
92.690
-0.25%
-0.39%
+0.11%
-0.60%
-2.83%
+0.71%
-1.25%
73
Schwab U.S. Dividend Equity ETF
SCHD
35.110
+0.280
+0.80%
1.59M
55.80M
0.06
35.310
25.631
+1.71%
+3.57%
+5.47%
+8.72%
+12.02%
+30.23%
+30.10%
74
ARK Genomic Revolution ETF
ARKG
49.450
+1.810
+3.80%
1.11M
54.46M
0.57
49.555
24.200
+13.91%
+15.00%
+30.91%
+54.38%
+65.48%
+96.10%
+70.85%
75
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.540
-0.030
-0.06%
1.07M
53.17M
0.11
50.317
47.271
-0.51%
-0.61%
+0.07%
-0.57%
-1.30%
+4.53%
+0.40%
76
Grayscale Ethereum Mini Trust ETF
ETH
23.040
+0.860
+3.88%
2.31M
52.95M
0.56
45.785
14.530
+28.55%
+26.02%
+29.86%
+18.20%
+19.55%
-49.41%
-17.86%
77
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.600
+0.030
+0.03%
535.59K
49.06M
0.07
91.600
89.424
+0.08%
+0.13%
+0.29%
+0.87%
+1.71%
+3.73%
+2.30%
78
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
71.720
-0.100
-0.14%
680.95K
48.81M
0.18
75.769
71.020
-0.13%
-0.92%
-0.24%
-3.11%
-4.21%
-0.61%
-2.40%
79
ProShares Short S&P500 ETF
SH
32.450
-0.130
-0.40%
1.49M
48.28M
0.31
38.830
31.830
+1.47%
+1.19%
-3.13%
-1.03%
-8.85%
-12.17%
-8.65%
80
iShares U.S. Real Estate ETF
IYR
104.730
-0.050
-0.05%
455.79K
47.74M
0.10
108.170
91.998
-0.32%
+0.03%
-2.13%
+2.38%
+3.93%
+9.68%
+12.40%
81
iShares MSCI EAFE Value ETF
EFV
82.230
+0.810
+0.99%
576.66K
47.41M
0.41
82.450
62.863
+0.30%
-0.05%
+4.01%
+6.74%
+7.95%
+26.17%
+18.20%
82
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.530
-0.040
-0.47%
5.33M
45.42M
0.21
10.197
8.360
+1.55%
+1.19%
-3.07%
-1.04%
-8.62%
-11.84%
-8.33%
83
Janus Henderson AAA CLO ETF
JAAA
50.670
+0.020
+0.04%
859.89K
43.57M
0.15
50.675
49.532
+0.14%
+0.22%
+0.43%
+1.09%
+2.46%
+4.83%
+2.94%
84
iShares National Muni Bond ETF
MUB
105.340
-0.130
-0.12%
400.07K
42.15M
0.08
107.263
100.859
-0.49%
-0.56%
+0.08%
-0.65%
-1.39%
+4.35%
+0.20%
85
ProShares UltraShort QQQ
QID
14.350
-0.090
-0.62%
2.92M
41.91M
0.10
23.786
13.257
+5.12%
+3.01%
-8.24%
+2.29%
-29.43%
-36.80%
-27.72%
86
Communication Services Select Sector SPDR Fund
XLC
111.400
+0.720
+0.65%
375.42K
41.85M
0.10
119.711
105.030
-1.39%
+0.12%
+4.78%
-3.95%
-4.96%
+1.32%
-4.84%
87
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.130
+0.350
+0.39%
463.12K
41.76M
0.06
91.740
73.856
-1.41%
-0.99%
+3.62%
+2.27%
+12.14%
+20.04%
+12.91%
88
ProShares Short QQQ
PSQ
25.910
-0.090
-0.35%
1.61M
41.70M
0.21
32.289
24.741
+2.61%
+1.53%
-3.96%
+2.19%
-14.44%
-17.80%
-12.99%
89
Vanguard Information Technology Index Fund
VGT
118.420
+0.060
+0.05%
344.01K
40.71M
0.11
119.075
100.130
-3.41%
-2.53%
+4.48%
+0.97%
+29.33%
+37.03%
+25.92%
90
ARK 21Shares Bitcoin ETF
ARKB
25.550
+1.450
+6.02%
1.59M
40.62M
1.08
41.970
19.255
+22.49%
+18.57%
+20.02%
+2.82%
+11.24%
-34.14%
-12.05%