Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
VWO
VWO
55.305
+0.055
+0.10%
10.79M
376.91M
0.83
50.125
39.530
+2.87%
+2.99%
+2.21%
+2.42%
+9.54%
--
+2.87%
62
EWY
EWY
106.580
-0.450
-0.42%
7.97M
361.61M
0.99
73.895
48.490
+9.63%
+14.97%
+11.52%
+27.46%
+47.23%
--
+9.63%
63
iShares U.S. Aerospace & Defense ETF
ITA
227.250
+0.840
+0.37%
2.62M
347.88M
2.27
193.790
129.140
+5.85%
+3.44%
+12.15%
+8.67%
+15.88%
--
+5.85%
64
iShares Core S&P Mid-Cap ETF
IJH
68.515
+0.255
+0.37%
12.32M
346.30M
1.01
68.330
50.150
+3.81%
+1.93%
+3.54%
+6.24%
+7.97%
--
+3.81%
65
iShares China Large-Cap ETF
FXI
39.395
+0.115
+0.29%
21.99M
328.70M
0.64
38.730
24.590
+2.89%
+2.25%
+1.48%
-0.34%
+3.51%
--
+2.89%
66
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.120
-0.020
-0.02%
6.65M
328.65M
0.74
81.135
56.670
+1.12%
-0.07%
+0.95%
+4.00%
+9.86%
--
+1.12%
67
Schwab U.S. Large-Cap ETF
SCHX
27.235
-0.005
-0.02%
20.19M
321.07M
1.28
24.860
19.000
+1.21%
+0.24%
+0.95%
+3.67%
+9.55%
--
+1.21%
68
Materials Select Sector SPDR Fund
XLB
47.485
+0.805
+1.72%
14.92M
320.44M
0.92
97.870
73.120
+4.71%
+3.79%
+9.44%
+7.64%
+5.26%
--
+4.71%
69
ETHA
ETHA
23.450
-0.230
-0.97%
29.66M
307.76M
0.74
31.180
10.990
+4.55%
+4.59%
-6.83%
-27.13%
-12.89%
--
+4.55%
70
QID
QID
19.820
+0.230
+1.17%
41.90M
307.70M
1.25
50.450
24.600
-1.88%
-1.00%
-0.25%
-7.25%
-19.37%
--
-1.88%
71
Vanguard Information Technology Index Fund
VGT
754.350
-11.750
-1.53%
571.65K
298.13M
1.04
680.160
451.000
+0.08%
-1.40%
-2.84%
-0.15%
+10.04%
--
+0.08%
72
iShares Core MSCI Europe ETF
IEUR
72.320
+0.080
+0.11%
6.03M
297.86M
4.63
67.340
53.170
+1.89%
+2.00%
+4.09%
+6.27%
+9.98%
--
+1.89%
73
iShares Core S&P Small-Cap ETF
IJR
125.440
+1.720
+1.39%
4.70M
292.57M
0.92
128.610
89.220
+4.38%
+2.20%
+3.08%
+7.60%
+12.13%
--
+4.38%
74
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
128.440
+4.480
+3.61%
4.72M
291.83M
1.62
151.470
99.010
+1.73%
+1.55%
-4.54%
+0.97%
-0.75%
--
+1.73%
75
BKLN
BKLN
21.045
+0.005
+0.02%
19.59M
288.56M
2.41
21.190
20.020
+0.21%
+0.41%
+0.26%
+0.98%
+0.12%
--
+0.21%
76
iShares Biotechnology ETF
IBB
172.260
-4.480
-2.53%
2.48M
280.51M
1.11
150.565
107.430
+2.07%
+0.09%
+3.09%
+14.12%
+32.78%
--
+2.07%
77
iShares Russell 1000 ETF
IWB
378.150
-0.070
-0.02%
1.64M
273.96M
1.42
345.060
264.170
+1.26%
+0.34%
+1.07%
+3.88%
+9.55%
--
+1.26%
78
VIG
VIG
223.175
+0.715
+0.32%
1.75M
268.21M
0.91
208.110
169.320
+1.54%
+0.87%
+1.25%
+3.60%
+8.28%
--
+1.54%
79
iShares MSCI Brazil ETF
EWZ
32.890
+0.190
+0.58%
18.83M
267.12M
0.94
31.140
22.260
+3.53%
+3.92%
+0.46%
+12.71%
+22.50%
--
+3.53%
80
KraneShares CSI China Internet ETF
KWEB
35.910
+0.390
+1.10%
17.32M
265.20M
0.70
39.170
24.680
+5.46%
+3.85%
-3.10%
-9.91%
-0.86%
--
+5.46%
81
Invesco MSCI USA ETF
PBUS
69.275
-0.025
-0.04%
3.86M
261.51M
8.13
62.990
48.300
+1.21%
+0.21%
+0.98%
+3.86%
+9.68%
--
+1.21%
82
ARK Innovation ETF
ARKK
80.590
-0.550
-0.68%
6.79M
258.62M
0.95
73.710
36.850
+4.77%
+0.10%
-2.35%
-8.18%
+3.81%
--
+4.77%
83
TNA
TNA
52.340
+1.660
+3.28%
10.76M
257.82M
1.17
58.000
18.010
+14.93%
+6.86%
+7.98%
+13.46%
+44.39%
--
+14.93%
84
EWJ
EWJ
82.870
-0.050
-0.06%
5.79M
257.74M
0.86
75.500
59.840
+2.64%
+2.13%
-0.53%
+4.52%
+15.40%
--
+2.64%
85
VanEck Junior Gold Miners ETF
GDXJ
121.020
+0.830
+0.69%
4.46M
256.37M
0.92
71.840
40.260
+6.36%
+0.85%
+11.13%
+15.10%
+82.84%
--
+6.36%
86
SHV
SHV
110.220
+0.010
+0.01%
2.78M
255.22M
1.16
110.640
109.910
+0.06%
+0.16%
+0.00%
-0.05%
-0.07%
--
+0.06%
87
PSQ
PSQ
29.930
+0.180
+0.61%
16.85M
253.89M
1.52
46.980
29.340
-0.89%
-0.80%
-0.30%
-3.39%
-9.88%
--
-0.89%
88
PLTD
PLTD
6.590
+0.180
+2.81%
65.58M
251.64M
1.51
27.230
8.450
+0.00%
+9.47%
+0.92%
-4.63%
-20.60%
--
+0.00%
89
Nuveen International Aggregate Bond ETF
NXUS
25.120
-0.015
-0.06%
9.95M
250.15M
4.21
--
--
+0.34%
+0.38%
+0.26%
-0.30%
--
--
+0.34%
90
iShares U.S. Home Construction ETF
ITB
100.670
+4.080
+4.22%
5.10M
249.65M
1.96
128.512
82.255
+4.54%
+3.68%
+1.68%
+0.43%
+5.88%
--
+4.54%
KeyAI