Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
61
VXX
VXX
37.320
-2.190
-5.55%
23.54M
445.96M
1.25
91.190
40.120
+2.67%
+13.61%
+16.63%
+2.89%
-28.26%
-18.44%
--
62
iShares MSCI Brazil ETF
EWZ
32.030
+0.140
+0.44%
31.07M
437.53M
1.25
31.140
22.260
-2.29%
-2.11%
+4.09%
+8.58%
+16.73%
+16.43%
--
63
Vanguard Information Technology Index Fund
VGT
718.890
+3.570
+0.50%
1.09M
436.55M
1.35
680.160
451.000
-3.34%
-7.88%
-8.77%
+3.14%
+15.33%
+15.66%
--
64
VUG
VUG
469.920
+3.020
+0.65%
1.20M
426.33M
0.92
447.000
316.144
-1.95%
-5.19%
-5.69%
+2.46%
+11.70%
+16.31%
--
65
EWY
EWY
89.220
+0.700
+0.79%
12.13M
416.08M
1.23
73.895
48.490
-4.09%
-6.74%
-5.40%
+23.50%
+39.45%
+53.48%
--
66
TSLQ
TSLQ
28.100
+0.540
+1.96%
25.16M
415.71M
1.09
246.664
14.251
+9.04%
+27.44%
+27.15%
+86.71%
+51.08%
-32.32%
--
67
iShares Core S&P Small-Cap ETF
IJR
115.580
+3.580
+3.19%
7.65M
400.10M
1.19
128.610
89.220
+1.12%
-2.96%
-4.60%
-2.08%
+8.61%
-7.57%
--
68
iShares Expanded Tech-Software Sector ETF
IGV
100.920
+0.100
+0.10%
8.92M
392.05M
1.23
111.610
75.960
-4.33%
-9.72%
-13.80%
-6.64%
-3.70%
-4.83%
--
69
Schwab U.S. Large-Cap Growth ETF
SCHG
31.370
+0.200
+0.64%
32.61M
389.77M
1.46
29.695
21.370
-1.91%
-5.14%
-5.60%
+2.79%
+11.92%
+14.11%
--
70
BND
BND
74.520
+0.180
+0.24%
6.82M
389.25M
0.90
75.670
71.102
+0.43%
+0.28%
-0.72%
+0.98%
+2.45%
+2.66%
--
71
MUB
MUB
107.160
+0.040
+0.04%
4.86M
385.95M
1.09
108.810
100.290
+0.07%
-0.10%
-0.42%
+2.58%
+3.49%
-0.42%
--
72
Schwab U.S. Dividend Equity ETF
SCHD
27.100
+0.465
+1.75%
21.09M
371.04M
1.11
29.720
23.870
+0.37%
+1.23%
-0.07%
-2.94%
+3.08%
-7.67%
--
73
SPXS
SPXS
39.450
-1.170
-2.88%
18.54M
360.29M
1.12
10.670
4.500
+3.06%
+10.60%
+12.71%
+837.05%
+647.16%
+554.23%
--
74
UVXY
UVXY
60.630
-5.330
-8.12%
13.61M
356.90M
0.36
65.870
16.790
+418.21%
+502.09%
+523.12%
+402.74%
+184.11%
+182.26%
--
75
Communication Services Select Sector SPDR Fund
XLC
111.900
+1.930
+1.75%
7.54M
346.56M
1.15
108.740
81.150
+0.65%
-1.22%
-4.49%
+0.46%
+9.43%
+15.50%
--
76
IAU
IAU
76.610
-0.160
-0.21%
10.29M
344.79M
1.05
65.000
44.455
+0.66%
-1.11%
+1.94%
+17.68%
+20.42%
+49.98%
--
77
Materials Select Sector SPDR Fund
XLB
86.350
+1.920
+2.27%
10.49M
343.27M
1.12
97.870
73.120
+1.05%
-0.32%
-2.94%
-6.43%
-1.95%
-8.23%
--
78
Schwab International Equity ETF
SCHF
23.310
+0.345
+1.50%
21.53M
342.06M
1.31
22.250
17.560
-1.31%
-2.63%
-3.00%
+2.64%
+7.02%
+20.84%
--
79
iShares U.S. Real Estate ETF
IYR
95.070
+1.440
+1.54%
9.47M
338.49M
1.28
104.040
81.530
+0.88%
-0.44%
-3.48%
-2.63%
+0.44%
-5.27%
--
80
iShares Core S&P Total U.S. Stock Market ETF
ITOT
143.550
+1.580
+1.11%
6.92M
326.35M
1.03
137.410
105.000
-0.90%
-3.44%
-4.19%
+1.59%
+10.24%
+9.04%
--
81
VCIT
VCIT
84.030
+0.300
+0.36%
6.98M
326.32M
0.73
84.255
78.660
+0.56%
+0.36%
-0.93%
+0.73%
+2.83%
+3.72%
--
82
EWT
EWT
61.800
+0.120
+0.19%
12.09M
324.85M
1.92
59.615
39.440
-2.15%
-6.01%
-7.73%
+5.07%
+14.53%
+13.94%
--
83
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
56.240
+0.420
+0.75%
9.78M
323.82M
1.29
58.540
44.311
-2.07%
-4.30%
-4.61%
+1.01%
+7.06%
-0.58%
--
84
SPXU
SPXU
56.110
-1.640
-2.84%
20.03M
320.60M
0.57
38.250
16.090
+311.97%
+341.81%
+351.05%
+272.82%
+195.94%
+155.16%
--
85
GBTC
GBTC
66.160
-1.400
-2.07%
11.92M
319.44M
1.17
96.160
39.560
-7.91%
-20.34%
-26.56%
-22.16%
-20.02%
-16.12%
--
86
SHY
SHY
83.030
+0.100
+0.12%
4.85M
314.37M
1.06
83.300
81.665
+0.25%
+0.27%
-0.07%
+0.06%
+0.72%
+1.24%
--
87
GGLL
GGLL
93.350
+6.110
+7.00%
5.14M
308.26M
1.22
53.715
23.600
+10.16%
+5.92%
+21.90%
+88.66%
+189.82%
+160.54%
--
88
Ultra QQQ Proshares
QLD
65.360
+0.930
+1.44%
10.25M
304.93M
1.73
121.230
64.720
-52.29%
-55.31%
-56.18%
-47.38%
-39.81%
-38.76%
--
89
BITX
BITX
28.110
-1.230
-4.19%
20.37M
301.59M
1.14
72.800
18.950
-15.61%
-37.18%
-48.12%
-44.84%
-46.91%
-56.20%
--
90
UVIX
UVIX
11.560
-1.340
-10.36%
47.82M
298.48M
1.09
199.700
19.290
+4.33%
+25.79%
+31.21%
-4.54%
-57.50%
-68.84%
--
KeyAI