Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
VTI
VTI
323.800
+3.650
+1.14%
4.70M
828.62M
1.05
309.290
236.420
-0.81%
-3.32%
-4.04%
+1.76%
+10.38%
+9.20%
--
32
Consumer Discretionary Select Sector SPDR Fund
XLY
225.500
+4.380
+1.98%
9.51M
821.16M
0.88
240.280
166.480
-1.41%
-5.63%
-6.46%
-2.69%
+4.95%
+3.39%
--
33
ETHA
ETHA
20.700
-0.710
-3.32%
74.64M
788.27M
1.12
31.180
10.990
-8.85%
-23.28%
-34.80%
-36.93%
+4.12%
-17.10%
--
34
Energy Select Sector SPDR Fund
XLE
89.420
+0.550
+0.62%
19.66M
770.53M
1.01
97.920
74.490
-1.02%
-1.03%
+1.29%
-1.07%
+9.12%
-8.07%
--
35
VanEck Gold Miners ETF
GDX
73.650
+0.710
+0.97%
25.69M
762.61M
0.97
54.700
33.420
-1.73%
-3.07%
+5.35%
+16.59%
+38.41%
+92.40%
--
36
SPDR S&P Regional Banking ETF
KRE
61.610
+2.010
+3.37%
28.25M
725.41M
1.48
70.250
47.060
+5.08%
+0.46%
+0.72%
-5.95%
+8.77%
-9.12%
--
37
ARK Innovation ETF
ARKK
73.350
+1.580
+2.20%
22.93M
697.68M
1.55
73.710
36.850
-2.83%
-11.46%
-18.73%
-2.15%
+26.51%
+30.49%
--
38
iShares MSCI Emerging Markets ETF
EEM
53.100
-0.010
-0.02%
40.33M
662.71M
1.37
48.880
38.190
-2.23%
-4.34%
-4.68%
+6.50%
+14.12%
+22.69%
--
39
Consumer Staples Select Sector SPDR Fund
XLP
77.900
+0.860
+1.12%
22.22M
652.75M
1.25
84.530
75.605
+1.47%
+1.92%
-1.67%
-3.57%
-5.25%
-4.81%
--
40
iShares Russell 1000 Value ETF
IWD
203.040
+3.140
+1.57%
7.16M
601.69M
1.03
200.420
163.190
+0.23%
-1.37%
-2.15%
+0.70%
+7.28%
+2.70%
--
41
iShares China Large-Cap ETF
FXI
38.720
+0.130
+0.34%
38.86M
593.49M
1.11
38.730
24.590
-2.39%
-5.00%
-5.74%
-0.49%
+6.46%
+30.41%
--
42
SPDR S&P Biotech ETF
XBI
116.650
+2.800
+2.46%
11.62M
586.91M
1.02
105.470
66.660
+1.58%
+5.96%
+4.53%
+29.83%
+41.43%
+21.21%
--
43
FBTC
FBTC
73.720
-1.530
-2.03%
14.91M
586.25M
1.27
106.680
43.340
-7.87%
-20.24%
-26.48%
-21.90%
-19.56%
-15.00%
--
44
AGG
AGG
100.440
+0.235
+0.23%
9.33M
566.19M
0.99
102.040
95.735
+0.42%
+0.28%
-0.76%
+0.99%
+2.46%
+2.69%
--
45
Direxion Daily S&P 500 Bull 3X Shares
SPXL
200.430
+5.630
+2.89%
7.13M
557.12M
1.06
190.340
87.080
-3.21%
-9.98%
-12.04%
+3.84%
+28.23%
+12.13%
--
46
iShares Core MSCI EAFE ETF
IEFA
86.360
+1.320
+1.55%
15.36M
540.96M
0.96
84.215
66.950
-1.37%
-2.73%
-3.31%
+0.99%
+3.75%
+19.46%
--
47
BIL
BIL
91.660
+0.020
+0.02%
9.43M
529.48M
1.03
91.830
91.290
+0.07%
+0.12%
-0.04%
-0.12%
+0.22%
-0.07%
--
48
Schwab U.S. Large-Cap ETF
SCHX
26.000
+0.250
+0.97%
42.94M
521.17M
1.40
24.860
19.000
-0.99%
-3.49%
-4.13%
+1.68%
+10.17%
+9.94%
--
49
ProShares UltraPro S&P 500
UPRO
105.380
+2.980
+2.91%
9.37M
514.99M
0.92
100.060
45.880
-3.24%
-10.02%
-12.11%
+3.69%
+27.97%
+12.18%
--
50
SPDR S&P Midcap 400 ETF
MDY
582.320
+13.770
+2.42%
1.66M
507.90M
1.19
624.125
458.820
+1.22%
-2.39%
-3.71%
-2.16%
+5.16%
-4.65%
--
51
Utilities Select Sector SPDR Fund
XLU
88.150
+0.120
+0.14%
14.29M
502.06M
1.11
83.410
69.710
-1.57%
-1.68%
-3.81%
+4.54%
+8.88%
+8.23%
--
52
iShares MSCI ACWI ETF
ACWI
136.840
+1.340
+0.99%
7.67M
499.01M
1.42
130.040
101.250
-1.26%
-3.35%
-3.86%
+2.55%
+9.32%
+13.62%
--
53
iShares Core S&P Mid-Cap ETF
IJH
63.760
+1.520
+2.44%
16.50M
489.18M
1.08
68.330
50.150
+1.19%
-2.43%
-3.74%
-2.15%
+5.21%
-4.61%
--
54
iShares Core MSCI Emerging Markets ETF
IEMG
65.580
-0.060
-0.09%
15.20M
487.82M
0.64
60.800
47.290
-2.22%
-4.19%
-4.67%
+5.62%
+13.13%
+20.97%
--
55
TNA
TNA
40.250
+3.090
+8.32%
23.06M
467.23M
1.28
58.000
18.010
+3.18%
-10.93%
-18.16%
-3.78%
+32.01%
-25.16%
--
56
VEA
VEA
59.770
+0.870
+1.48%
16.45M
464.49M
0.99
57.390
45.140
-1.26%
-2.58%
-3.08%
+1.81%
+6.54%
+20.75%
--
57
SLV
SLV
45.300
-0.480
-1.05%
26.35M
459.59M
1.01
35.290
24.250
-0.37%
-1.07%
+6.84%
+25.17%
+44.54%
+59.11%
--
58
SPDN
SPDN
9.810
-0.085
-0.86%
86.95M
455.33M
1.25
13.355
10.170
+1.24%
+3.59%
+4.58%
-1.90%
-9.08%
-10.08%
--
59
iShares MSCI USA Quality Factor ETF
QUAL
191.980
+2.650
+1.40%
4.58M
454.83M
0.53
187.260
148.340
-0.18%
-2.01%
-3.61%
+1.60%
+6.88%
+5.05%
--
60
iShares Russell 1000 Growth ETF
IWF
457.600
+2.630
+0.58%
1.87M
446.66M
1.01
432.760
308.670
-1.91%
-5.03%
-5.65%
+2.70%
+12.70%
+16.11%
--
KeyAI