Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
iShares MSCI ACWI ETF
ACWI
143.770
-0.040
-0.03%
7.43M
741.59M
1.58
130.040
101.250
+1.61%
+0.92%
+1.50%
+4.32%
+10.80%
--
+1.61%
32
SPDR S&P Regional Banking ETF
KRE
68.090
+1.340
+2.01%
23.18M
710.69M
1.68
70.250
47.060
+5.06%
+2.13%
+5.06%
+10.70%
+7.62%
--
+5.06%
33
Consumer Discretionary Select Sector SPDR Fund
XLY
122.920
+2.020
+1.67%
12.57M
667.05M
0.93
240.280
166.480
+2.94%
+0.61%
+4.19%
+5.12%
+10.65%
--
+2.94%
34
BND
BND
74.130
-0.130
-0.18%
9.91M
626.05M
1.04
75.670
71.102
+0.08%
+0.16%
+0.12%
-0.68%
+1.76%
--
+0.08%
35
iShares MSCI Emerging Markets ETF
EEM
56.855
+0.005
+0.01%
27.72M
621.34M
0.92
48.880
38.190
+3.92%
+4.69%
+4.26%
+6.37%
+15.84%
--
+3.92%
36
SOXS
SOXS
2.575
+0.125
+5.10%
420.88M
607.77M
1.23
53.430
6.850
-17.73%
-14.45%
-12.12%
-38.84%
-64.04%
--
-17.73%
37
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.850
+0.340
+1.94%
64.20M
601.32M
0.77
41.500
6.290
-6.59%
-20.31%
-9.30%
-10.26%
+43.95%
--
-6.59%
38
AGQ
AGQ
181.870
-6.960
-3.69%
6.74M
587.16M
0.80
55.270
30.260
+17.24%
+9.57%
+48.22%
+106.37%
+243.73%
--
+17.24%
39
VEA
VEA
63.945
+0.065
+0.10%
14.89M
555.89M
0.77
57.390
45.140
+2.36%
+2.25%
+3.40%
+6.93%
+12.90%
--
+2.36%
40
iShares Russell 1000 Growth ETF
IWF
473.190
-3.760
-0.79%
1.63M
538.42M
0.64
432.760
308.670
-0.02%
-1.27%
-1.11%
+0.98%
+8.96%
--
-0.02%
41
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
86.430
-4.000
-4.42%
9.94M
522.88M
1.02
88.310
23.123
-1.80%
-4.81%
-1.45%
-8.67%
+4.04%
--
-1.80%
42
VUG
VUG
488.170
-3.320
-0.68%
1.30M
503.95M
0.81
447.000
316.144
+0.06%
-1.18%
-0.99%
+1.78%
+8.87%
--
+0.06%
43
iShares Core MSCI EAFE ETF
IEFA
91.325
+0.025
+0.03%
9.93M
485.90M
0.70
84.215
66.950
+2.08%
+1.75%
+2.68%
+5.21%
+10.62%
--
+2.08%
44
iShares MSCI EAFE ETF
EFA
97.930
0.000
0.00%
14.09M
483.85M
0.56
90.505
72.145
+1.98%
+1.70%
+2.67%
+5.32%
+10.83%
--
+1.98%
45
VCIT
VCIT
83.780
-0.170
-0.20%
9.22M
478.54M
0.92
84.255
78.660
+0.04%
+0.19%
+0.10%
-0.48%
+1.86%
--
+0.04%
46
IEF
IEF
96.190
-0.290
-0.30%
6.93M
469.96M
0.81
99.180
91.080
+0.03%
+0.09%
+0.06%
-0.79%
+1.90%
--
+0.03%
47
BNDX
BNDX
48.530
0.000
0.00%
10.24M
469.13M
2.34
50.700
48.290
+0.43%
+0.41%
-1.44%
-2.28%
-1.34%
--
+0.43%
48
Utilities Select Sector SPDR Fund
XLU
41.985
+0.115
+0.27%
22.85M
464.99M
1.07
83.410
69.710
-1.65%
-1.49%
-1.79%
-7.61%
+0.26%
--
-1.65%
49
EMB
EMB
96.010
-0.150
-0.16%
8.14M
463.98M
1.14
93.702
84.780
-0.28%
-0.26%
+0.17%
+0.77%
+4.48%
--
-0.28%
50
Roundhill Magnificent Seven ETF
MAGS
65.860
-0.040
-0.06%
11.60M
457.22M
4.49
58.690
38.510
-0.15%
-3.33%
-1.94%
+2.52%
+15.16%
--
-0.15%
51
TZA
TZA
6.500
-0.220
-3.27%
121.81M
450.32M
1.07
25.700
9.660
-13.45%
-6.88%
-9.34%
-18.03%
-40.09%
--
-13.45%
52
iShares Russell 1000 Value ETF
IWD
216.150
+1.800
+0.84%
3.78M
442.38M
0.80
200.420
163.190
+2.76%
+2.15%
+3.60%
+7.23%
+10.35%
--
+2.76%
53
VTV
VTV
195.570
+1.550
+0.80%
3.56M
431.18M
0.94
182.380
150.430
+2.40%
+1.91%
+3.51%
+5.98%
+10.08%
--
+2.40%
54
Schwab U.S. Dividend Equity ETF
SCHD
28.415
+0.515
+1.85%
22.37M
430.71M
1.10
29.720
23.870
+3.59%
+3.18%
+3.48%
+6.70%
+5.16%
--
+3.59%
55
BITO
BITO
12.615
-0.015
-0.12%
54.68M
429.34M
0.99
27.880
16.110
+3.74%
-2.36%
-8.25%
-34.06%
-44.03%
--
+3.74%
56
BIL
BIL
91.450
0.000
0.00%
7.12M
419.72M
0.72
91.830
91.290
+0.08%
+0.16%
-0.11%
-0.14%
-0.21%
--
+0.08%
57
VXUS
VXUS
77.280
+0.050
+0.06%
8.16M
419.52M
0.87
69.555
54.980
+2.44%
+2.29%
+2.88%
+5.47%
+11.82%
--
+2.44%
58
AGG
AGG
99.945
-0.175
-0.17%
6.18M
389.36M
0.68
102.040
95.735
+0.07%
+0.15%
+0.17%
-0.67%
+1.87%
--
+0.07%
59
MUB
MUB
107.500
-0.150
-0.14%
5.14M
387.24M
1.36
108.810
100.290
+0.36%
+0.66%
+0.66%
+0.46%
+4.13%
--
+0.36%
60
SPDR S&P Retail ETF
XRT
89.820
+1.570
+1.78%
7.70M
378.85M
1.83
84.840
61.330
+5.31%
+3.98%
+3.56%
+7.40%
+12.74%
--
+5.31%
KeyAI