Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
Financial Select Sector SPDR Fund
XLF
56.045
-0.095
-0.17%
27.06M
723.28M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
32
IBIT
IBIT
36.135
+0.015
+0.04%
32.10M
659.95M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
33
VanEck Gold Miners ETF
GDX
75.820
-2.920
-3.71%
20.48M
647.68M
0.44
117.175
50.345
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
34
Invesco NASDAQ 100 ETF
QQQM
292.115
-5.405
-1.82%
3.07M
634.56M
0.36
308.210
226.250
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
35
BIL
BIL
91.449
+0.019
+0.02%
9.09M
615.25M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
36
iShares MSCI Emerging Markets ETF
EEM
65.725
-1.845
-2.73%
25.97M
589.79M
0.41
71.570
47.960
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
37
VCIT
VCIT
81.965
-0.425
-0.52%
11.82M
563.61M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
38
iShares Edge MSCI USA Momentum Factor ETF
MTUM
312.460
-9.250
-2.88%
2.81M
520.47M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
39
AGG
AGG
98.210
-0.450
-0.46%
9.10M
508.63M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
40
Consumer Staples Select Sector SPDR Fund
XLP
84.830
+0.730
+0.87%
13.23M
501.09M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
41
iShares Expanded Tech-Software Sector ETF
IGV
94.140
-0.650
-0.69%
10.65M
495.41M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
42
iShares Core MSCI EAFE ETF
IEFA
97.040
-1.270
-1.29%
8.33M
484.54M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
43
BND
BND
72.830
-0.310
-0.42%
8.35M
455.64M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
44
Schwab U.S. Dividend Equity ETF
SCHD
32.530
+0.290
+0.90%
21.05M
429.55M
0.90
32.915
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
45
IEF
IEF
93.705
-0.475
-0.50%
5.81M
420.91M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
46
MINT
MINT
100.545
+0.005
+0.00%
4.54M
419.33M
0.82
100.820
100.230
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
47
iShares MSCI EAFE ETF
EFA
104.170
-1.290
-1.22%
9.85M
418.88M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
48
Consumer Discretionary Select Sector SPDR Fund
XLY
117.370
-0.640
-0.54%
9.08M
409.74M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
49
iShares Core MSCI Emerging Markets ETF
IEMG
79.800
-2.200
-2.68%
8.72M
409.23M
0.48
86.490
59.600
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
50
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.990
-0.440
-0.50%
6.61M
407.88M
0.27
89.520
72.690
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
51
USO
USO
108.970
+4.620
+4.43%
6.97M
406.25M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
52
Utilities Select Sector SPDR Fund
XLU
45.700
+0.400
+0.88%
18.72M
405.24M
0.58
47.800
40.172
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
53
VXUS
VXUS
84.680
-1.490
-1.73%
5.50M
385.30M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
54
VUG
VUG
85.880
-0.800
-0.92%
6.17M
381.26M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
55
VTV
VTV
219.588
+0.148
+0.07%
2.16M
378.34M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
56
VEA
VEA
70.780
-1.110
-1.54%
8.61M
373.47M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
57
Vanguard Information Technology Index Fund
VGT
114.040
-2.330
-2.00%
5.38M
366.84M
0.62
126.000
83.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
58
Communication Services Select Sector SPDR Fund
XLC
111.030
+0.820
+0.74%
7.88M
362.52M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
59
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.830
-1.120
-8.03%
45.43M
346.26M
0.75
23.740
9.600
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
60
SLV
SLV
54.470
-1.640
-2.92%
14.20M
333.84M
0.86
109.830
32.960
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%