Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
iShares Expanded Tech-Software Sector ETF
IGV
94.010
+1.530
+1.65%
11.68M
684.12M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
32
DRAM.NB
DRAM
52.820
-1.520
-2.80%
21.17M
662.33M
--
56.380
26.140
--
--
--
--
--
--
--
33
VXUS
VXUS
84.460
-0.120
-0.14%
8.59M
644.96M
0.62
85.780
66.160
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
34
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.750
+0.330
+0.38%
11.19M
612.11M
0.27
88.230
67.700
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
35
MUU
MUU
534.370
-15.930
-2.89%
1.74M
598.52M
1.02
646.290
13.550
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
36
VanEck Gold Miners ETF
GDX
85.020
-0.970
-1.13%
14.64M
595.43M
0.44
117.175
48.700
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
37
Industrial Select Sector SPDR Fund
XLI
171.770
+1.240
+0.73%
6.91M
584.52M
0.69
179.305
139.630
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
38
Invesco NASDAQ 100 ETF
QQQM
295.440
+1.230
+0.42%
2.89M
562.18M
0.36
297.290
208.175
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
39
USO
USO
140.920
-1.620
-1.14%
7.54M
549.81M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
40
Financial Select Sector SPDR Fund
XLF
51.940
+0.210
+0.41%
23.32M
540.32M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
41
iShares MSCI Brazil ETF
EWZ
36.370
-0.640
-1.73%
26.29M
506.11M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
42
Health Care Select Sector SPDR Fund
XLV
149.890
+1.740
+1.17%
6.92M
491.49M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
43
iShares Core MSCI EAFE ETF
IEFA
97.220
-0.080
-0.08%
8.07M
478.53M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
44
iShares Core MSCI Emerging Markets ETF
IEMG
80.570
-0.010
-0.01%
10.97M
473.61M
0.48
83.289
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
45
AGG
AGG
98.440
+0.100
+0.10%
6.95M
427.65M
0.70
101.456
96.660
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
46
SLV
SLV
68.360
-1.090
-1.57%
14.41M
421.46M
0.86
109.830
29.780
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
47
Schwab U.S. Dividend Equity ETF
SCHD
32.830
+0.580
+1.80%
19.17M
403.34M
0.90
32.260
25.690
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
48
iShares MSCI EAFE ETF
EFA
103.980
-0.210
-0.20%
12.01M
398.12M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
49
iShares China Large-Cap ETF
FXI
35.520
-0.370
-1.03%
31.71M
393.38M
0.53
42.000
34.770
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
50
BND
BND
73.000
+0.070
+0.10%
6.82M
390.34M
0.62
75.230
71.763
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
51
VEA
VEA
70.460
-0.230
-0.33%
8.71M
387.82M
0.60
71.120
54.445
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
52
Tradr 2X Long SNDK Daily ETF
SNXX
170.250
-14.720
-7.96%
4.73M
377.17M
0.69
204.560
25.110
--
--
--
--
--
--
--
53
SPDR S&P Biotech ETF
XBI
131.660
-1.120
-0.84%
6.47M
377.07M
0.51
139.190
78.000
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
54
IEF
IEF
93.880
+0.080
+0.09%
6.32M
372.25M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
55
Utilities Select Sector SPDR Fund
XLU
45.350
+0.350
+0.78%
15.19M
370.08M
0.58
47.800
39.583
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
56
EWT
EWT
96.840
+2.370
+2.51%
7.46M
363.72M
0.53
97.265
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
57
iShares S&P Small-Cap 600 Value ETF
IJS
129.440
+1.120
+0.87%
2.66M
333.04M
0.47
130.850
93.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
58
Consumer Staples Select Sector SPDR Fund
XLP
84.800
+0.140
+0.17%
7.89M
319.15M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
59
JPST
JPST
50.530
-0.010
-0.02%
7.41M
307.98M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
60
VUG
VUG
87.540
+0.060
+0.07%
4.62M
304.65M
0.52
88.630
66.980
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis