Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
Health Care Select Sector SPDR Fund
XLV
174.620
+2.230
+1.29%
1.19M
207.81M
0.13
176.595
132.031
+4.34%
+5.41%
+7.42%
+17.89%
+11.10%
+28.60%
+13.78%
32
Technology Select Sector SPDR Fund
XLK
183.310
+0.210
+0.11%
1.13M
207.47M
0.18
184.560
126.529
-3.53%
-2.48%
+4.22%
-0.49%
+31.69%
+40.44%
+27.64%
33
SPDR S&P Biotech ETF
XBI
165.730
+2.350
+1.44%
1.14M
189.36M
0.11
169.680
88.197
+5.30%
+5.33%
+10.15%
+23.40%
+31.10%
+83.14%
+36.07%
34
VanEck Junior Gold Miners ETF
GDXJ
132.590
+3.450
+2.67%
1.37M
181.69M
0.26
157.490
71.981
+12.27%
+12.72%
+35.56%
+17.79%
-14.48%
+77.84%
+16.52%
35
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.050
-0.050
-0.06%
1.99M
161.46M
0.18
82.823
80.860
-0.23%
-0.46%
+0.24%
-0.66%
-1.69%
+1.94%
-0.48%
36
Consumer Staples Select Sector SPDR Fund
XLP
85.990
+0.670
+0.79%
1.80M
153.96M
0.17
89.018
73.634
-0.14%
+0.99%
+2.18%
+2.34%
-1.87%
+7.13%
+12.06%
37
Fidelity Wise Origin Bitcoin Fund
FBTC
67.020
+3.750
+5.93%
2.29M
153.56M
0.75
110.240
50.490
+22.47%
+18.59%
+20.08%
+2.79%
+11.25%
-34.14%
-12.06%
38
Direxion Daily Semiconductor Bear 3X Shares
SOXS
47.030
+0.780
+1.69%
3.00M
141.34M
0.05
73.300
44.680
+16.89%
+11.89%
-8.63%
-27.07%
-86.70%
-96.50%
-92.39%
39
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
189.540
+2.090
+1.11%
735.25K
139.16M
0.24
191.240
120.150
+4.99%
+13.88%
+8.88%
+16.57%
+19.83%
+50.76%
+51.43%
40
Materials Select Sector SPDR Fund
XLB
53.540
+1.120
+2.14%
2.47M
132.20M
0.28
53.710
42.776
+1.86%
+1.25%
+4.41%
+4.96%
+1.33%
+18.24%
+18.98%
41
iShares Core S&P 500 ETF
IVV
769.310
+2.970
+0.39%
171.12K
131.68M
0.04
783.090
630.447
-1.40%
-0.98%
+3.61%
+2.26%
+12.16%
+20.02%
+12.89%
42
iShares Expanded Tech-Software Sector ETF
IGV
103.370
+1.460
+1.43%
1.23M
126.59M
0.19
117.963
73.921
-0.68%
+0.66%
+17.49%
+11.12%
+24.91%
-3.79%
-2.18%
43
Invesco S&P 500 Equal Weight ETF
RSP
221.670
+1.390
+0.63%
524.16K
116.21M
0.09
223.435
179.919
-0.50%
+0.72%
+3.79%
+7.25%
+9.23%
+18.92%
+16.66%
44
SPDR Bloomberg High Yield Bond ETF
JNK
95.870
+0.100
+0.10%
978.24K
93.75M
0.44
95.895
91.934
-0.10%
+0.06%
+1.06%
+0.98%
+1.92%
+5.06%
+2.50%
45
ARK Innovation ETF
ARKK
86.210
+2.940
+3.53%
1.08M
92.48M
0.18
92.650
62.945
+6.34%
+8.57%
+19.96%
+10.63%
+16.20%
+12.70%
+12.12%
46
SPDR Gold MiniShares Trust
GLDM
91.320
+1.730
+1.93%
1.02M
92.28M
0.29
109.740
65.905
+5.46%
+6.24%
+13.87%
+3.70%
-13.48%
+36.71%
+6.96%
47
KraneShares CSI China Internet ETF
KWEB
26.660
-0.030
-0.11%
3.43M
91.62M
0.18
40.875
23.230
-1.30%
-6.98%
+1.41%
-1.41%
-13.02%
-26.30%
-21.70%
48
Tradr 2X Long SNDK Daily ETF
SNXX
15.010
-0.130
-0.86%
6.11M
91.46M
0.04
31.125
6.560
-7.35%
+64.65%
+4.02%
-38.78%
+211.01%
+360.40%
+360.40%
49
iShares Core MSCI EAFE ETF
IEFA
100.850
+0.860
+0.86%
875.92K
88.33M
0.24
101.430
81.248
-0.35%
-0.24%
+4.67%
+4.65%
+6.30%
+19.93%
+14.57%
50
Ishares Msci Taiwan Etf
EWT
104.300
+0.230
+0.22%
761.97K
79.67M
0.23
112.780
55.032
-2.61%
+1.15%
+6.40%
+1.27%
+38.91%
+82.82%
+64.14%
51
Industrial Select Sector SPDR Fund
XLI
180.250
+0.480
+0.27%
436.65K
78.76M
0.07
188.190
145.863
-3.35%
-2.66%
-1.31%
+3.67%
+1.29%
+19.23%
+16.82%
52
T-Rex 2X Long MSTR Daily Target ETF
MSTU
2.730
+0.300
+12.35%
28.61M
78.52M
0.17
14.740
2.585
+58.72%
+36.84%
+58.72%
-52.85%
-50.09%
-95.53%
-67.15%
53
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.860
+0.440
+9.95%
15.95M
76.99M
0.46
11.519
3.320
+11.72%
+20.90%
+31.71%
-39.33%
-32.59%
-19.05%
-47.85%
54
iShares Gold Trust
IAU
86.790
+1.660
+1.95%
879.83K
76.35M
0.14
104.400
62.730
+5.47%
+6.25%
+13.85%
+3.65%
-13.54%
+36.50%
+6.92%
55
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
73.420
+0.580
+0.80%
1.04M
76.27M
0.11
74.035
56.186
-0.24%
+0.71%
+5.30%
+3.33%
+7.11%
+26.81%
+18.32%
56
iShares Biotechnology ETF
IBB
213.560
+2.730
+1.29%
355.12K
76.02M
0.21
217.060
136.543
+7.78%
+8.08%
+13.57%
+25.80%
+22.97%
+53.19%
+26.72%
57
SPDR S&P Midcap 400 ETF
MDY
699.600
+3.330
+0.48%
108.10K
75.57M
0.20
717.350
563.376
-2.42%
-1.35%
+1.28%
+3.35%
+6.79%
+18.79%
+16.53%
58
Direxion Daily PLTR Bear 1X Shares
PLTD
5.090
-0.180
-3.42%
14.00M
71.47M
0.63
9.729
5.020
-3.42%
-4.68%
-38.90%
-37.04%
-33.58%
-33.42%
-21.79%
59
iShares Core S&P Mid-Cap ETF
IJH
76.770
+0.400
+0.52%
929.91K
71.34M
0.16
78.710
61.619
-2.45%
-1.34%
+1.29%
+3.46%
+6.96%
+19.23%
+16.84%
60
iShares MSCI Japan ETF
EWJ
95.180
+0.910
+0.97%
728.13K
69.29M
0.18
98.785
74.186
-3.08%
-1.77%
+4.36%
+3.70%
+6.10%
+24.07%
+18.53%