tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
+0.11%
3
symbolOroXAUUSD
-0.03%
4
symbolWTIUSOIL
+0.17%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPlataXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolPancakeSwapCAKEUSD
+1.41%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.28%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.70%
3
symbolIAU
-2.67%
4
symbolEWW
-2.04%
5
symbolStarknetSTRKUSD
-1.65%
6
symbolFTX TokenFTTUSD
-1.09%
7
symbolSATS1000SATSUSD
-1.00%
8
symbolVNQ
-0.96%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
31
SOXS
SOXS
SOXS
4.260
-0.430
-9.17%
277.93M
698.03M
1.42%
53.430
6.850
-19.77%
-19.31%
-37.81%
-40.66%
-81.81%
-79.72%
-81.04%
32
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
92.450
-2.110
-2.23%
13.81M
652.04M
0.99%
88.310
23.123
+3.84%
+1.49%
+19.49%
+21.11%
+151.56%
+66.33%
+39.25%
33
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
144.100
-0.720
-0.50%
12.88M
632.26M
0.78%
159.640
127.350
+6.03%
+5.46%
+4.53%
+6.59%
+4.01%
-5.75%
+4.74%
34
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
239.950
+2.090
+0.88%
5.23M
536.93M
0.83%
240.280
166.480
-0.33%
-0.09%
+1.66%
+8.36%
+26.11%
+21.26%
+6.95%
35
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
93.720
-0.330
-0.35%
5.95M
527.53M
3.95%
99.510
77.670
+7.31%
+5.88%
+5.30%
+6.22%
+12.53%
-0.31%
+8.62%
36
BIL
BIL
BIL
91.505
+0.015
+0.02%
6.99M
518.70M
0.69%
91.830
91.290
-0.26%
-0.20%
-0.03%
-0.06%
-0.06%
+0.03%
+0.08%
37
AGG
AGG
AGG
99.955
-0.225
-0.22%
6.95M
488.67M
0.90%
102.040
95.735
-0.30%
-0.21%
-0.48%
+1.94%
+2.40%
-1.05%
+3.15%
38
BND
BND
BND
74.140
-0.170
-0.23%
8.69M
471.58M
1.12%
75.670
71.102
-0.34%
-0.20%
-0.49%
+1.84%
+2.36%
-1.10%
+3.10%
39
VCIT
VCIT
VCIT
83.890
-0.170
-0.20%
8.31M
460.08M
0.98%
84.255
78.660
-0.26%
-0.30%
-0.30%
+2.27%
+4.78%
+0.26%
+4.50%
40
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
250.170
+1.850
+0.75%
3.05M
450.35M
0.86%
230.840
165.720
+1.49%
+0.91%
+4.98%
+9.66%
+32.77%
+26.11%
+18.87%
41
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
95.300
+0.220
+0.23%
12.81M
448.54M
0.75%
90.505
72.145
+2.48%
+2.14%
+2.79%
+7.13%
+19.39%
+15.04%
+26.04%
42
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
89.000
+0.160
+0.18%
7.97M
430.70M
0.69%
84.215
66.950
+2.41%
+2.06%
+2.60%
+7.13%
+19.94%
+15.21%
+26.63%
43
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.590
-0.005
-0.01%
15.84M
423.73M
0.95%
37.720
34.901
-0.55%
-0.68%
-0.02%
+0.99%
+4.73%
+0.37%
+2.17%
44
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
89.360
+0.450
+0.51%
10.74M
414.95M
0.63%
97.920
74.490
-1.04%
+1.92%
+2.52%
+0.25%
+12.87%
-1.49%
+4.31%
45
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
103.610
+0.010
+0.01%
7.95M
404.17M
0.73%
105.470
66.660
+4.23%
+6.48%
+9.72%
+19.06%
+35.36%
+5.62%
+15.04%
46
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
89.770
+0.860
+0.97%
10.01M
396.36M
0.86%
83.410
69.710
+3.11%
+5.36%
+8.65%
+8.87%
+15.54%
+10.18%
+18.60%
47
ETHU
ETHU
ETHU
166.980
+14.210
+9.30%
4.78M
395.29M
1.09%
253.980
22.100
+26.44%
+28.45%
+17.61%
+110.27%
+508.30%
+76.13%
+7.03%
48
VEA
VEA
VEA
61.185
+0.125
+0.20%
9.94M
390.43M
0.76%
57.390
45.140
+2.47%
+2.02%
+2.78%
+7.58%
+22.41%
+16.87%
+27.94%
49
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
472.860
+2.920
+0.62%
1.15M
377.88M
0.77%
432.760
308.670
+1.35%
+0.03%
+4.65%
+10.59%
+34.25%
+27.62%
+17.74%
50
USAR
USAR
USAR
26.320
+0.360
+1.39%
19.60M
374.34M
1.14%
28.250
5.560
+50.05%
+63.68%
+94.67%
+145.75%
+124.00%
+144.38%
+129.26%
51
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
54.480
+0.250
+0.46%
17.86M
373.29M
0.67%
48.880
38.190
+2.42%
+2.27%
+7.01%
+12.88%
+29.31%
+15.66%
+30.27%
52
IEF
IEF
IEF
96.120
-0.280
-0.29%
6.32M
362.89M
0.81%
99.180
91.080
-0.39%
-0.36%
-0.98%
+1.90%
+1.97%
-1.82%
+3.96%
53
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
42.900
+0.250
+0.59%
16.22M
350.17M
0.84%
39.170
24.680
+2.26%
+3.52%
+9.88%
+26.69%
+37.10%
+11.77%
+46.71%
54
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
77.465
-0.565
-0.72%
10.74M
347.82M
1.05%
84.530
75.605
-0.82%
-0.63%
-3.85%
-4.13%
-5.20%
-5.55%
-1.45%
55
VUG
VUG
VUG
484.940
+3.500
+0.73%
931.85K
345.53M
0.57%
447.000
316.144
+1.44%
+0.17%
+4.16%
+9.80%
+33.74%
+27.88%
+18.15%
56
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
79.005
+0.275
+0.35%
5.95M
343.47M
0.66%
73.860
56.670
+1.19%
+0.41%
+3.47%
+7.70%
+24.65%
+18.09%
+14.59%
57
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
155.120
+0.710
+0.46%
6.86M
339.77M
0.85%
151.480
112.750
+1.35%
+1.38%
+2.54%
+3.27%
+22.16%
+14.68%
+17.72%
58
EMB
EMB
EMB
95.090
-0.120
-0.13%
5.13M
331.97M
0.79%
93.702
84.780
-0.31%
-0.10%
+0.35%
+3.62%
+7.72%
+2.26%
+6.79%
59
VXUS
VXUS
VXUS
74.820
+0.160
+0.21%
5.69M
331.01M
1.21%
69.555
54.980
+2.29%
+1.87%
+3.24%
+8.43%
+23.28%
+15.46%
+26.96%
60
ARK Innovation ETF
ARK Innovation ETF
ARKK
91.440
+3.120
+3.53%
7.07M
320.22M
0.70%
73.710
36.850
+6.11%
+7.97%
+20.11%
+26.49%
+97.66%
+99.34%
+61.07%
KeyAI