Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
PLTY
PLTY
50.020
-0.340
-0.68%
679.29K
18.52M
1.53
95.075
46.280
-10.10%
-19.35%
-21.46%
-17.50%
-23.13%
-23.16%
--
602
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.160
+0.425
+0.89%
408.50K
18.45M
3.87
43.600
33.442
-1.56%
-3.76%
-3.81%
+7.69%
+16.81%
+24.86%
--
603
DFUV
DFUV
44.410
+0.730
+1.67%
693.29K
18.44M
0.97
44.611
35.380
+0.14%
-1.60%
-2.03%
-0.07%
+8.93%
+0.79%
--
604
iShares Core Growth Allocation ETF
AOR
63.970
+0.440
+0.69%
375.70K
18.35M
0.88
61.610
52.970
-0.50%
-1.81%
-2.48%
+1.83%
+6.51%
+9.26%
--
605
GOOX
GOOX
65.320
+3.700
+6.03%
561.45K
18.22M
1.74
41.666
16.850
+9.07%
+5.56%
+21.55%
+88.46%
+189.67%
+128.77%
--
606
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.480
+0.655
+1.53%
904.48K
18.21M
0.47
44.345
37.290
+0.62%
+1.16%
+0.32%
-2.42%
+4.24%
+0.32%
--
607
TMV
TMV
34.760
-0.250
-0.71%
1.44M
18.20M
1.14
44.300
26.159
-1.08%
+0.49%
+7.58%
-10.83%
-11.69%
-5.00%
--
608
iShares US Transportation ETF
IYT
70.030
+1.860
+2.73%
651.39K
18.13M
0.84
75.590
54.020
-0.53%
-3.01%
-1.88%
-1.80%
+6.95%
-4.82%
--
609
STRK
STRK
76.450
+0.850
+1.12%
312.23K
18.08M
0.82
129.484
79.250
-3.78%
-13.01%
-13.81%
-18.93%
-28.88%
--
--
610
CastleArk Large Growth ETF
CARK
42.179
+0.097
+0.23%
431.43K
17.99M
4.99
41.905
31.250
-2.25%
-5.87%
-6.76%
-0.19%
+7.38%
+5.07%
--
611
DFAT
DFAT
56.890
+1.680
+3.04%
399.69K
17.65M
0.82
61.750
44.010
+2.36%
-0.80%
-2.44%
-3.35%
+8.90%
-5.47%
--
612
iShares US Small-Cap Equity Factor ETF
SMLF
71.840
+1.720
+2.46%
282.17K
17.48M
1.44
74.690
53.390
+0.88%
-3.43%
-5.35%
-1.67%
+8.91%
-1.67%
--
613
SPDR NYSE Technology ETF
XNTK
259.300
+1.460
+0.57%
119.05K
17.43M
1.32
240.070
159.430
-4.14%
-9.65%
-11.40%
+7.23%
+17.41%
+26.51%
--
614
AdvisorShares Pure US Cannabis ETF
MSOS
3.390
+0.350
+11.55%
9.37M
17.34M
1.01
8.190
2.020
+4.95%
-27.56%
-26.14%
-39.14%
+44.87%
-23.82%
--
615
GOF
GOF
12.000
+0.030
+0.25%
2.47M
17.27M
0.85
16.080
12.260
-3.46%
-9.23%
-11.24%
-19.62%
-18.81%
-24.34%
--
616
GSY
GSY
50.370
+0.015
+0.03%
411.83K
17.22M
0.81
50.370
49.910
+0.08%
+0.16%
+0.26%
+0.34%
+0.46%
+0.70%
--
617
iShares US Consumer Discretionary ETF
IYC
98.680
+1.560
+1.61%
334.96K
17.19M
1.10
101.870
74.380
-1.01%
-4.23%
-5.52%
-4.61%
+1.35%
+2.80%
--
618
Invesco Aerospace & Defense ETF
PPA
146.280
+0.110
+0.08%
191.10K
17.13M
0.85
145.590
100.390
-2.21%
-5.55%
-8.31%
-1.14%
+8.12%
+20.85%
--
619
XDTE
XDTE
42.480
+0.510
+1.22%
762.99K
16.95M
1.61
53.780
38.630
-1.03%
-3.48%
-4.58%
-3.01%
-2.37%
-19.56%
--
620
iShares Robotics and Artificial Intelligence ETF
ARTY
44.450
+0.210
+0.47%
923.04K
16.95M
1.24
41.940
26.313
-3.50%
-9.84%
-11.88%
+4.15%
+17.13%
+19.55%
--
621
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
137.890
+1.065
+0.78%
218.30K
16.77M
0.60
135.785
102.760
-1.56%
-2.83%
-4.59%
-1.70%
+6.33%
+16.42%
--
622
WisdomTree Artificial Intelligence and Innov Fund
WTAI
27.710
-0.030
-0.11%
680.49K
16.69M
2.56
24.940
15.761
-4.65%
-11.36%
-11.86%
+7.28%
+21.70%
+26.07%
--
623
NEAR
NEAR
51.250
+0.040
+0.08%
432.57K
16.57M
0.90
51.405
50.250
+0.22%
+0.20%
-0.19%
-0.02%
+0.97%
+1.22%
--
624
Vanguard S&P 500 Value Index Fund
VOOV
199.060
+2.850
+1.45%
97.89K
16.56M
1.18
199.718
159.989
-0.63%
-1.57%
-2.56%
+1.08%
+8.44%
+1.01%
--
625
DBND
DBND
46.565
+0.105
+0.23%
374.38K
16.55M
3.18
47.600
44.830
+0.43%
+0.32%
-0.65%
+0.50%
+2.05%
+1.87%
--
626
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
49.480
+0.350
+0.71%
826.70K
16.54M
0.76
45.480
33.320
-1.47%
-3.43%
-3.75%
+5.52%
+16.70%
+16.45%
--
627
Capital Group New Geography Equity ETF
CGNG
30.680
+0.100
+0.33%
757.68K
16.48M
0.96
28.970
22.215
-2.26%
-4.18%
-4.07%
+4.14%
+10.48%
+22.18%
--
628
iShares MSCI Switzerland ETF
EWL
56.690
+1.015
+1.82%
719.58K
16.44M
1.03
56.310
45.560
-0.21%
+0.59%
-0.44%
+2.46%
+2.03%
+19.90%
--
629
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.410
-0.060
-0.19%
794.47K
16.43M
0.94
29.390
22.680
-2.24%
-4.09%
-4.53%
+4.63%
+12.78%
+21.41%
--
630
First Trust Long/Short Equity ETF
FTLS
70.220
+0.690
+0.99%
253.29K
16.41M
1.85
69.940
58.896
-0.48%
-2.01%
-0.68%
+3.78%
+6.33%
+6.99%
--
KeyAI