Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
Leverage Shares 2X Long CRWV Daily ETF
CRWG
21.730
-1.560
-6.70%
1.43M
19.33M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
602
BTC
BTC
28.200
+0.020
+0.07%
1.22M
19.32M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
603
Global X MLP & Energy Infrastructure ETF
MLPX
74.970
+2.130
+2.92%
441.10K
19.31M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
604
DFA Dimensional Internatl High Profitability ETF
DIHP
34.125
-0.360
-1.04%
677.54K
19.27M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
605
ProShares Ultra SpaceX
SPCF
19.360
-2.880
-12.95%
1.63M
19.17M
--
46.710
19.260
--
--
--
--
--
--
--
606
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.185
-1.155
-2.86%
846.53K
19.11M
1.44
42.570
29.510
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
607
DFA Dimensional US Large Cap Value ETF
DFLV
39.870
+0.040
+0.10%
550.64K
19.11M
0.91
40.250
30.650
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
608
Dan IVES Wedbush AI Revolution ETF
IVES
37.590
-0.610
-1.60%
660.88K
19.06M
1.22
41.930
26.680
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
609
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.310
+0.670
+1.30%
593.07K
19.04M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
610
Leverage Shares 2X Long CRCL Daily ETF
CRCG
9.180
-1.050
-10.26%
3.00M
19.04M
0.92
209.200
8.420
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
611
iShares MSCI Global Gold Miners ETF
RING
65.420
-2.320
-3.42%
415.03K
19.00M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
612
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
31.960
+1.320
+4.31%
1.20M
19.00M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
613
VTEC
VTEC
100.230
-0.200
-0.20%
315.47K
18.89M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
614
iShares MSCI United Kingdom ETF
EWU
47.125
-0.095
-0.20%
701.93K
18.87M
0.67
48.920
39.375
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
615
CGMU
CGMU
27.440
-0.060
-0.22%
1.00M
18.86M
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
616
FMDE
FMDE
40.360
-0.240
-0.59%
579.03K
18.80M
0.59
40.860
33.920
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
617
CMF
CMF
57.470
-0.103
-0.18%
478.28K
18.77M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
618
Fidelity MSCI Utilities Index ETF
FUTY
58.860
+0.510
+0.87%
453.80K
18.72M
0.69
61.510
51.820
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
619
AXTX.NB
AXTX
8.950
-1.820
-16.90%
3.44M
18.70M
--
76.560
7.570
--
--
--
--
--
--
--
620
JPMorgan US Quality Factor ETF
JQUA
71.950
-0.330
-0.46%
372.20K
18.66M
0.84
72.660
59.230
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
621
ETH
ETH
17.035
-0.035
-0.21%
2.14M
18.44M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
622
VDC
VDC
230.120
+1.920
+0.84%
122.67K
18.41M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
623
Vaneck Data Center Supply Chain ETF
RACK
47.450
-1.642
-3.34%
403.82K
18.40M
--
54.750
45.980
--
--
--
--
--
--
--
624
Fidelity MSCI Energy Index ETF
FENY
30.365
+0.825
+2.79%
1.34M
18.39M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
625
iShares Systematic Alternatives Active ETF
IALT
28.160
+0.050
+0.18%
735.64K
18.35M
0.29
28.960
24.970
--
--
--
--
--
--
--
626
Tradr 2X Long ALAB Daily ETF
LABX
131.690
-41.210
-23.83%
259.22K
18.29M
1.07
234.250
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
627
John Hancock Multifactor Small Cap ETF
JHSC
48.073
-0.214
-0.44%
381.28K
18.20M
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
628
BITU
BITU
9.507
+0.027
+0.28%
3.60M
18.06M
0.86
65.770
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
629
DOG
DOG
21.415
+0.055
+0.26%
1.93M
18.06M
0.80
26.060
21.355
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
630
JPMorgan Active Value ETF
JAVA
80.470
-0.080
-0.10%
277.67K
17.96M
0.91
80.650
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%