tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.75%
2
symbolEthereumETHUSD
+0.13%
3
symbolOroXAUUSD
-0.00%
4
symbolWTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.32%
7
symbolPlataXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.48%

Alcistas

Ver más
1
symbolAPI3API3USD
+20.92%
2
symbolPancakeSwapCAKEUSD
+10.74%
3
symbolaelfELFUSD
+8.54%
4
symbolDeXeDEXEUSD
+5.97%
5
symbolBNBBNBUSD
+5.50%
6
symbolWavesWAVESUSD
+3.80%
7
symbolGlobal X Uranium ETFURA
+3.29%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.15%
9
symbolARK Innovation ETFARKK
+3.12%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-8.81%
3
symbolDashDASHUSD
-4.95%
4
symbolStarknetSTRKUSD
-4.40%
5
symbolVanar ChainVANRYUSD
-4.15%
6
symbolBonkBONKUSD
-3.98%
7
symbolTezosXTZUSD
-3.90%
8
symbolManta NetworkMANTAUSD
-3.54%
9
symbolUniswapUNIUSD
-3.52%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
SVXY
SVXY
SVXY
51.040
+0.080
+0.16%
788.31K
13.91M
1.05%
64.130
32.054
+0.41%
+1.08%
+2.59%
+16.15%
+39.60%
+5.12%
+1.95%
602
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
46.150
+0.140
+0.30%
456.64K
13.88M
0.67%
43.140
33.060
+1.16%
+0.41%
+3.19%
+7.70%
+25.27%
+17.37%
+13.97%
603
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
144.100
+0.090
+0.06%
142.22K
13.78M
0.75%
135.785
102.760
+1.33%
+0.27%
+1.29%
+7.07%
+25.74%
+14.82%
+25.87%
604
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
47.410
+0.390
+0.83%
334.58K
13.77M
1.52%
47.510
38.140
+2.88%
+2.46%
+4.70%
+4.35%
+16.20%
+4.40%
+9.06%
605
DFCF
DFCF
DFCF
42.800
-0.070
-0.16%
463.44K
13.69M
0.66%
43.580
40.560
+0.09%
-0.23%
-0.44%
+2.00%
+3.40%
-1.06%
+3.70%
606
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
90.130
+0.450
+0.50%
183.79K
13.67M
0.94%
81.990
58.120
+1.41%
+0.55%
+4.93%
+11.23%
+36.12%
+27.37%
+18.49%
607
IGLB
IGLB
IGLB
51.320
-0.270
-0.52%
600.52K
13.56M
0.57%
54.420
46.750
-0.58%
-0.19%
-0.33%
+4.24%
+6.42%
-4.11%
+3.88%
608
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
68.770
+1.250
+1.85%
357.96K
13.36M
0.51%
68.379
32.700
+5.89%
+8.72%
+20.89%
--
--
--
--
609
PZA
PZA
PZA
23.140
+0.000
+0.00%
806.35K
13.29M
0.47%
24.340
21.487
+0.21%
+0.30%
+1.58%
+3.72%
+3.02%
-4.57%
-1.99%
610
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
66.930
+0.760
+1.15%
208.63K
13.19M
2.19%
61.060
43.020
+1.91%
+1.07%
+5.80%
+10.33%
+35.87%
+26.64%
+18.98%
611
SPYU
SPYU
SPYU
55.800
+0.750
+1.36%
492.78K
13.18M
0.97%
55.394
18.150
+4.22%
+1.73%
+13.36%
+25.81%
+105.52%
+23.56%
+19.40%
612
SPPP
SPPP
SPPP
14.080
+0.300
+2.18%
2.15M
13.15M
1.17%
12.675
8.690
+1.88%
+12.54%
+15.31%
+11.39%
+49.94%
+39.68%
+58.38%
613
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
29.240
+0.160
+0.55%
1.22M
13.05M
1.72%
26.590
18.240
+3.35%
+1.07%
+2.20%
+11.43%
+32.18%
+32.30%
+33.82%
614
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
119.490
+0.350
+0.29%
145.68K
13.02M
1.05%
111.175
84.410
+1.23%
+0.36%
+3.22%
+8.21%
+26.43%
+18.90%
+13.91%
615
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
42.920
-0.030
-0.07%
430.93K
12.96M
0.61%
41.125
32.830
+0.70%
+0.56%
+2.48%
+4.93%
+19.72%
+13.09%
+15.62%
616
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
25.300
+0.370
+1.48%
1.15M
12.90M
0.84%
38.180
14.700
+0.83%
+5.24%
+8.58%
-0.11%
+48.91%
-15.24%
-9.02%
617
FFAI
FFAI
FFAI
1.620
+0.080
+5.19%
11.86M
12.85M
1.11%
4.460
0.831
+20.00%
-1.81%
-7.42%
-7.42%
+54.28%
-44.89%
-33.33%
618
GLL
GLL
GLL
15.820
-0.600
-3.65%
1.41M
12.83M
0.91%
42.560
20.440
-6.33%
-10.06%
-15.08%
-26.75%
+31.94%
-6.88%
-10.01%
619
JPLD
JPLD
JPLD
52.310
+0.050
+0.10%
312.73K
12.82M
0.88%
52.230
51.320
-0.24%
-0.28%
-0.09%
+0.57%
+1.35%
+0.65%
+1.53%
620
EPI
EPI
EPI
44.700
+0.130
+0.29%
615.95K
12.80M
0.72%
50.990
39.980
+1.15%
-1.45%
-0.11%
-4.36%
+3.71%
-10.40%
-1.25%
621
FMDE
FMDE
FMDE
36.310
+0.080
+0.22%
440.98K
12.78M
1.00%
35.438
26.927
+0.22%
+0.02%
+0.69%
+5.27%
+21.27%
+13.54%
+10.53%
622
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
85.430
+0.370
+0.43%
198.96K
12.68M
0.58%
76.240
51.210
+2.39%
+2.75%
+9.44%
+13.37%
+33.13%
+31.67%
+34.00%
623
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
305.360
+1.340
+0.44%
43.25K
12.56M
0.63%
285.660
218.750
+1.25%
+0.45%
+3.30%
+7.73%
+24.93%
+18.44%
+14.48%
624
UTF
UTF
UTF
24.850
+0.190
+0.77%
804.18K
12.56M
1.01%
27.170
22.050
+2.55%
+3.54%
-4.78%
-7.03%
+2.47%
-5.04%
+3.36%
625
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
35.940
-0.040
-0.11%
555.35K
12.52M
0.77%
33.447
25.970
+1.58%
+1.23%
+1.43%
+9.04%
+23.20%
+22.99%
+32.57%
626
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
58.050
+0.580
+1.01%
257.69K
12.50M
1.31%
53.650
45.115
+3.03%
+5.04%
+8.64%
+9.28%
+15.52%
+11.22%
+19.02%
627
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
44.080
-0.040
-0.09%
284.44K
12.24M
0.86%
45.160
33.952
+0.36%
-0.24%
-0.56%
+4.87%
+18.36%
+7.59%
+7.06%
628
Global X MLP ETF
Global X MLP ETF
MLPA
47.860
-0.260
-0.54%
338.67K
12.23M
1.83%
54.530
45.090
-1.25%
-0.80%
-2.18%
-4.71%
-1.96%
-0.41%
-3.13%
629
MULL
MULL
MULL
46.760
+1.460
+3.22%
430.79K
12.22M
0.91%
25.500
6.040
+34.52%
+32.42%
+103.48%
+115.28%
+511.24%
--
+241.99%
630
iShares Global 100 ETF
iShares Global 100 ETF
IOO
121.780
+0.320
+0.26%
143.68K
12.16M
0.76%
110.345
82.795
+2.19%
+1.47%
+4.93%
+11.20%
+30.79%
+24.08%
+20.84%
KeyAI