Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
DGP
DGP
167.400
-2.406
-1.42%
150.48K
17.31M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
602
JPMorgan Mortgage Backed Securities ETF
JMTG
50.370
+0.020
+0.04%
491.02K
17.26M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
603
VCRM
VCRM
75.220
+0.125
+0.17%
318.06K
17.19M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
604
FELG
FELG
44.180
+0.080
+0.18%
479.79K
17.18M
1.07
44.700
33.900
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
605
DFAX
DFAX
37.120
+0.060
+0.16%
636.77K
17.10M
0.84
37.760
28.070
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
606
Capital Group Core Plus Income ETF
CGCP
22.270
+0.030
+0.13%
1.06M
17.08M
0.45
23.005
21.955
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
607
VanEck BDC Income ETF
BIZD
12.380
-0.140
-1.12%
2.23M
17.06M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
608
FELC
FELC
41.740
+0.180
+0.43%
498.37K
17.03M
0.50
41.940
32.080
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
609
JPLD
JPLD
52.020
-0.030
-0.06%
407.74K
16.92M
0.36
52.750
51.630
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
610
iShares MSCI Intl Value Factor ETF
IVLU
42.660
-0.050
-0.12%
743.84K
16.82M
0.79
43.060
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
611
KraneShares Artificial Intelligence and Technology ETF
AGIX
45.150
+0.480
+1.07%
484.05K
16.81M
0.49
44.820
28.120
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
612
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
50.450
+0.270
+0.54%
641.98K
16.80M
0.65
53.070
46.385
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
613
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
61.930
+0.340
+0.55%
398.22K
16.78M
0.68
67.885
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
614
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.884
-0.066
-0.07%
199.38K
16.73M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
615
Graniteshares 2X Long NBIS Daily ETF
NBIL
37.950
-2.100
-5.24%
690.64K
16.71M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
616
FLTW
FLTW
94.410
+2.800
+3.06%
229.36K
16.70M
0.14
94.660
47.340
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
617
iShares US Transportation ETF
IYT
81.450
+0.080
+0.10%
385.20K
16.69M
0.55
83.240
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
618
Invesco S&P MidCap Quality ETF
XMHQ
108.460
+0.960
+0.89%
178.85K
16.61M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
619
QEW.NB
QEW
28.910
+0.302
+1.06%
577.89K
16.54M
--
28.608
23.710
--
--
--
--
--
--
--
620
GLL
GLL
21.710
+0.335
+1.57%
2.10M
16.50M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
621
DUSB
DUSB
50.780
+0.030
+0.06%
376.37K
16.48M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
622
JPMorgan BetaBuilders Canada ETF
BBCA
100.540
-0.120
-0.12%
223.89K
16.48M
0.62
100.940
76.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
623
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.260
-0.240
-0.44%
398.02K
16.40M
0.93
56.350
38.610
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
624
Columbia Research Enhanced Core ETF
RECS
43.260
+0.230
+0.53%
480.04K
16.37M
0.84
43.220
34.080
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
625
FLRN
FLRN
30.820
0.000
0.00%
851.60K
16.33M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
626
JPMorgan BetaBuilders Europe ETF
BBEU
77.520
-0.290
-0.37%
375.16K
16.27M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
627
iShares ESG MSCI KLD 400 ETF
DSI
141.270
+0.400
+0.28%
145.00K
16.22M
0.43
143.195
108.455
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
628
BWET
BWET
173.780
-13.675
-7.30%
215.69K
16.18M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
629
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.960
+0.040
+0.16%
832.96K
16.16M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
630
CGMU
CGMU
27.210
+0.020
+0.07%
891.89K
16.10M
1.35
27.930
26.440
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis