Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
GraniteShares 2x Long BABA Daily ETF
BABX
20.400
-4.250
-17.24%
92.06K
1.94M
0.06
66.000
12.703
-7.98%
-15.07%
+10.23%
-16.94%
-37.42%
-27.74%
-43.40%
602
Overlay Shares Large Cap Equity ETF
OVL
57.450
+0.320
+0.56%
33.81K
1.94M
0.19
58.910
46.774
-1.74%
-1.22%
+3.94%
+1.83%
+12.73%
+23.04%
+14.74%
603
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.690
-0.320
-10.63%
744.22K
1.91M
0.35
73.120
1.935
-37.73%
-47.56%
-56.05%
-21.34%
-68.72%
-88.79%
-92.17%
604
First Trust Value Line Dividend Index Fund
FVD
50.700
+0.030
+0.06%
37.67K
1.91M
0.10
51.410
43.815
-0.43%
-0.28%
+1.58%
+6.89%
+2.41%
+10.81%
+11.30%
605
First Trust Capital Strength ETF
FTCS
101.520
+0.720
+0.71%
18.82K
1.91M
0.05
102.930
88.982
+0.51%
+1.35%
+4.24%
+8.67%
+2.71%
+9.73%
+10.39%
606
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.780
-0.820
-22.78%
651.41K
1.91M
0.13
37.480
2.240
+2.58%
-7.64%
-53.67%
-13.40%
-86.16%
-83.13%
-87.28%
607
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.870
+0.020
+0.08%
75.64K
1.88M
0.04
24.083
24.011
-0.12%
+0.00%
+0.90%
+0.86%
+1.97%
+4.42%
+2.27%
608
IREZ.NB
IREZ
11.220
+0.410
+3.79%
178.75K
1.88M
0.11
40.090
12.210
+9.25%
-8.41%
-57.29%
-17.26%
-86.14%
-85.98%
-85.98%
609
Roundhill PLTR WeeklyPay ETF
PLTW
25.320
+1.000
+4.11%
74.22K
1.88M
0.67
32.602
13.967
+2.51%
+3.86%
+52.61%
+37.81%
+20.83%
+5.06%
-5.05%
610
WisdomTree India Earnings Fund
EPI
43.000
+0.130
+0.30%
43.43K
1.87M
0.18
47.200
39.405
-0.05%
-1.56%
+3.14%
+1.13%
-2.76%
-5.26%
-7.11%
611
First Trust Cloud Computing ETF
SKYY
161.230
+1.820
+1.14%
11.65K
1.86M
0.03
169.050
103.760
-2.49%
+3.24%
+22.18%
+21.86%
+46.02%
+32.09%
+23.95%
612
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.320
-0.160
-0.56%
65.41K
1.86M
0.08
32.670
17.948
-3.44%
+0.04%
+0.75%
-9.07%
+12.17%
+50.33%
+34.71%
613
Teucrium 2x Long Daily XRP ETF
XXRP
33.170
+6.150
+22.76%
54.38K
1.86M
0.09
408.000
19.330
+83.06%
+74.58%
+51.46%
-6.30%
-23.57%
-91.99%
-65.23%
614
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
67.400
-0.340
-0.50%
27.43K
1.85M
0.04
84.972
37.653
-5.81%
-5.60%
-2.74%
-8.41%
+36.41%
+88.39%
+56.48%
615
ProShares UltraPro Russell2000
URTY
85.080
+1.820
+2.19%
21.78K
1.85M
0.07
89.850
43.023
-5.22%
-2.07%
+7.86%
+6.32%
+34.84%
+75.47%
+60.58%
616
Direxion Daily AMZN Bull 2X Shares
AMZU
37.460
-0.490
-1.29%
49.10K
1.84M
0.02
46.887
24.259
-3.38%
-11.71%
+20.18%
-15.42%
+37.75%
+2.72%
+8.42%
617
VanEck Uranium+Nuclear Energy ETF
NLR
119.940
+5.390
+4.71%
15.42K
1.84M
0.05
164.031
101.920
+1.56%
+1.80%
+10.95%
-9.49%
-22.03%
+6.75%
-3.43%
618
Leverage Shares 2X Long NBIS Daily ETF
NBIG
16.640
-0.150
-0.89%
106.71K
1.83M
0.03
47.810
4.510
-39.14%
+22.71%
+7.70%
-33.49%
+161.63%
-2.68%
+158.38%
619
ARK Space Exploration & Innovation ETF
ARKX
33.250
+0.330
+1.00%
55.03K
1.83M
0.14
37.880
25.180
-4.62%
-2.98%
+9.48%
-8.64%
+2.85%
+26.71%
+14.73%
620
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
95.240
+0.674
+0.71%
19.15K
1.83M
0.30
100.487
69.727
-0.30%
+1.36%
+5.15%
-3.40%
+0.30%
+32.53%
+21.32%
621
Graniteshares 2x Long SpaceX Daily ETF
SPAL
14.490
+0.630
+4.55%
129.92K
1.82M
0.10
46.570
8.910
-4.48%
+3.72%
+29.49%
-58.40%
-58.40%
-58.40%
-58.40%
622
Global X Blockchain ETF
BKCH
70.340
+1.060
+1.53%
25.60K
1.81M
0.59
121.450
50.990
+8.38%
+7.83%
+4.02%
-22.68%
+10.11%
+15.64%
+10.11%
623
ROBO Global Healthcare Technology & Innovation ETF
HTEC
43.580
+1.020
+2.40%
41.83K
1.81M
0.74
43.670
29.466
+6.66%
+7.30%
+16.13%
+27.77%
+23.42%
+42.59%
+23.39%
624
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.460
+0.150
+0.35%
42.00K
1.78M
0.08
43.135
34.430
-1.12%
-0.91%
+4.04%
+4.32%
+12.78%
+15.21%
+11.09%
625
Fidelity High Dividend ETF
FDVV
63.130
+0.080
+0.13%
28.16K
1.78M
0.04
64.535
53.311
-1.67%
-1.67%
+1.17%
+4.74%
+9.36%
+17.67%
+13.21%
626
Defiance Daily Target 2X Short SPCX ETF
SPCQ
13.950
-0.810
-5.49%
122.09K
1.77M
0.06
31.500
7.980
+0.72%
-11.71%
-47.36%
+14.16%
+14.16%
+14.16%
+14.16%
627
Direxion Daily MSFT Bear 1X Shares
MSFD
10.640
-0.040
-0.37%
166.01K
1.77M
0.15
15.144
10.032
+2.31%
+3.30%
-23.28%
-18.25%
-21.28%
-0.48%
-5.93%
628
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
39.770
+0.770
+1.97%
44.31K
1.76M
0.03
98.389
29.561
-4.83%
-11.68%
-2.31%
+1.82%
-34.19%
-54.25%
-19.52%
629
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.385
0.000
0.00%
85.98K
1.75M
0.15
19.875
20.250
+0.00%
+0.10%
+0.54%
+0.79%
+0.86%
+3.37%
+1.50%
630
Defiance Daily Target 2X Short MU ETF
MUZ
9.190
+0.140
+1.55%
191.89K
1.75M
0.02
23.918
8.110
-1.18%
-21.39%
-29.74%
-55.82%
-55.82%
-55.82%
-55.82%