Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
601
DFCF
DFCF
42.760
+0.035
+0.08%
639.91K
21.57M
0.68
43.580
40.560
+0.40%
+0.21%
+0.16%
-0.47%
+1.04%
+2.74%
--
602
Capital Group New Geography Equity ETF
CGNG
34.030
+0.930
+2.81%
864.32K
21.53M
1.26
28.970
22.215
+0.27%
+1.07%
+2.50%
+5.98%
+15.32%
+31.80%
--
603
Defiance Daily Target 2X Long RGTI ETF
RGTX
6.680
+1.780
+36.33%
6.43M
21.50M
1.30
125.450
3.731
-5.78%
-39.66%
-55.08%
-78.09%
-49.40%
--
--
604
iShares MSCI Global Gold Miners ETF
RING
83.100
+4.310
+5.47%
333.44K
21.48M
0.42
45.870
27.695
+2.81%
-9.79%
+4.55%
+26.46%
+67.54%
+136.68%
--
605
Franklin Intl Low Volatility High Dividend Index
LVHI
39.980
+0.520
+1.32%
672.56K
21.31M
0.82
33.319
28.460
+3.25%
+5.71%
+6.76%
+9.26%
+15.95%
+26.20%
--
606
Schwab International Small-Cap Equity ETF
SCHC
49.230
+0.965
+2.00%
601.83K
21.19M
0.99
43.071
30.840
+0.98%
-0.14%
+4.54%
+9.11%
+11.91%
+36.83%
--
607
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
36.200
+0.770
+2.17%
790.55K
21.13M
1.03
30.130
23.080
+1.40%
+1.60%
+5.54%
+8.68%
+16.70%
+35.07%
--
608
Bitwise Solana Staking ETF
BSOL
11.540
+1.090
+10.43%
3.55M
21.07M
0.99
26.600
16.170
-16.26%
-29.59%
-35.64%
-43.73%
--
--
--
609
iShares MSCI Pacific ex Japan ETF
EPP
54.350
+0.680
+1.27%
828.19K
21.03M
1.08
50.035
38.440
+1.14%
+2.10%
+6.24%
+4.88%
+6.55%
+19.40%
--
610
XTWO
XTWO
49.455
-0.015
-0.03%
430.15K
20.94M
4.33
49.962
48.940
+0.19%
-0.04%
-0.02%
-0.11%
+0.10%
+0.87%
--
611
Invesco S&P International Developed Momentum ETF
IDMO
58.400
+1.295
+2.27%
434.81K
20.84M
0.60
51.295
36.640
+0.09%
+1.04%
+2.85%
+6.41%
+10.08%
+34.69%
--
612
CPER
CPER
36.240
+0.970
+2.75%
864.07K
20.75M
0.49
35.000
24.700
+1.00%
-0.82%
+0.25%
+15.63%
+30.17%
+22.85%
--
613
iShares Global REIT ETF
REET
26.260
+0.340
+1.31%
1.07M
20.62M
0.78
27.240
20.960
+2.98%
+3.10%
+3.67%
+2.22%
+6.32%
+6.83%
--
614
DFA Dimensional US Real Estate ETF
DFAR
24.050
+0.365
+1.54%
1.07M
20.48M
0.52
26.120
20.320
+3.40%
+3.09%
+3.98%
+0.92%
+4.57%
+1.39%
--
615
Vanguard S&P 500 Value Index Fund
VOOV
214.580
+3.020
+1.43%
148.46K
20.37M
1.18
199.718
159.989
+1.37%
+2.24%
+2.15%
+5.18%
+10.28%
+13.72%
--
616
iShares US Thematic Rotation Active ETF
THRO
38.720
+0.790
+2.08%
724.57K
20.31M
0.60
35.972
27.815
-1.53%
-1.07%
-1.38%
+0.10%
+5.42%
+10.28%
--
617
Invesco Global Listed Private Equity ETF
PSP
64.168
+1.455
+2.32%
335.97K
20.30M
1.78
72.970
53.600
-8.33%
-8.78%
-9.40%
-4.46%
-12.94%
-11.81%
-6.50%
618
iShares S&P Mid-Cap 400 Value ETF
IJJ
143.730
+3.800
+2.71%
194.66K
20.11M
1.12
136.420
102.240
+4.33%
+4.27%
+4.25%
+11.33%
+13.50%
+12.47%
--
619
IGLD
IGLD
27.300
+0.705
+2.64%
777.70K
19.99M
1.77
22.400
18.390
+6.10%
-3.47%
+5.53%
+9.20%
+25.52%
+37.12%
--
620
JPMorgan US Quality Factor ETF
JQUA
64.070
+1.200
+1.91%
431.84K
19.82M
0.72
60.860
49.254
-0.56%
-0.85%
-0.57%
+2.01%
+4.52%
+6.45%
--
621
iShares Russell 2500 ETF
SMMD
80.990
+2.735
+3.49%
393.43K
19.69M
1.05
74.660
53.805
+1.98%
+1.38%
+2.44%
+9.21%
+14.42%
+15.44%
--
622
CGMU
CGMU
27.700
-0.005
-0.02%
991.75K
19.65M
0.66
27.540
25.825
+0.36%
+0.44%
+0.58%
+0.80%
+3.51%
+2.03%
--
623
iShares MSCI Global Metals & Mining Producers ETF
PICK
59.280
+1.930
+3.36%
483.17K
19.63M
0.46
43.772
29.805
+1.65%
-0.50%
+8.91%
+28.34%
+48.39%
+60.36%
--
624
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.168
+1.238
+3.65%
675.06K
19.61M
0.91
35.870
24.310
-0.77%
-3.44%
-2.98%
-1.49%
+0.19%
-0.43%
--
625
Amplify International Enhanced Dividend Income ETF
IDVO
42.430
+1.285
+3.12%
627.13K
19.38M
1.12
34.480
27.320
+0.45%
+0.12%
+5.84%
+10.87%
+19.35%
+32.72%
--
626
Tradr 2X Long BE Daily ETF
BEX
22.760
+1.900
+9.13%
1.68M
19.00M
1.66
22.050
7.890
-18.92%
-0.09%
+6.40%
--
--
--
--
627
Pacer US Small Cap Cash Cows 100 ETF
CALF
46.900
+1.300
+2.85%
752.40K
18.98M
0.49
49.590
31.500
+2.36%
+2.78%
+2.02%
+6.42%
+11.43%
+9.32%
--
628
SPDR Dow Jones REIT ETF
RWR
103.980
+1.530
+1.49%
407.81K
18.86M
1.08
109.480
83.140
+3.95%
+4.13%
+4.28%
+3.07%
+8.57%
+3.28%
--
629
TBLL
TBLL
105.690
+0.035
+0.03%
210.65K
18.85M
1.22
105.990
105.350
+0.06%
+0.13%
-0.06%
-0.06%
+0.26%
+0.03%
--
630
First Trust Emerging Markets AlphaDEX Fund
FEM
29.890
+0.735
+2.52%
679.66K
18.84M
2.71
24.840
19.740
+2.33%
-0.30%
+4.29%
+8.55%
+14.35%
+32.46%
--
KeyAI