Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.650
+0.340
+1.02%
639.61K
20.58M
1.75
30.080
24.280
+1.36%
+3.32%
+2.94%
+7.17%
+13.57%
+29.52%
--
542
iShares S&P Small-Cap 600 Value ETF
IJS
120.430
+0.920
+0.77%
219.16K
20.53M
0.49
119.280
82.097
+3.56%
+4.06%
+1.86%
+8.53%
+15.83%
+13.13%
--
543
DFSD
DFSD
47.980
-0.020
-0.04%
595.52K
20.49M
1.23
48.020
46.660
-0.02%
+0.00%
-0.44%
-0.91%
+0.02%
+2.65%
--
544
DFA Dimensional International Small Cap Value ETF
DISV
38.990
+0.210
+0.54%
582.82K
20.47M
1.22
33.470
25.477
+1.06%
+2.31%
+4.28%
+9.03%
+16.18%
+49.47%
--
545
iShares US Transportation ETF
IYT
77.990
+0.110
+0.14%
588.13K
20.36M
1.08
75.590
54.020
+2.71%
+3.45%
+2.01%
+9.61%
+9.61%
+13.06%
--
546
HYLB
HYLB
37.010
+0.040
+0.11%
1.02M
20.32M
0.90
36.940
34.400
+0.16%
+0.52%
+0.33%
+0.27%
+0.46%
+2.69%
--
547
iShares U.S. Utilities ETF
IDU
107.990
+1.330
+1.25%
266.51K
20.22M
1.07
106.710
89.740
-0.39%
-0.63%
-0.87%
-7.57%
-0.44%
+13.28%
--
548
First Trust Value Line Dividend Index Fund
FVD
46.710
+0.060
+0.13%
759.84K
20.17M
0.77
46.825
40.060
+0.84%
+0.62%
+0.71%
+1.81%
+2.14%
+8.88%
--
549
EVSD
EVSD
51.487
-0.019
-0.04%
443.62K
20.14M
1.56
51.290
49.890
-0.04%
+0.16%
+0.00%
-0.19%
+0.50%
+2.14%
--
550
American Century US Quality Growth ETF
QGRO
116.920
+0.650
+0.56%
178.24K
20.11M
1.63
109.930
78.110
+1.14%
+0.20%
+0.66%
+3.22%
+7.81%
+17.63%
--
551
SCO
SCO
18.720
-0.070
-0.37%
1.92M
20.08M
0.78
24.515
14.570
-1.99%
-5.93%
-3.55%
-2.55%
+10.51%
+21.40%
--
552
NEAR
NEAR
51.115
-0.025
-0.05%
485.43K
20.07M
0.94
51.405
50.250
-0.07%
+0.03%
-0.15%
-0.30%
+0.21%
+1.43%
--
553
CGCB
CGCB
26.570
+0.040
+0.15%
1.18M
20.06M
1.11
27.240
25.445
+0.11%
+0.11%
+0.04%
-0.75%
+1.26%
+4.40%
--
554
DRIP
DRIP
8.830
+0.140
+1.61%
6.51M
20.01M
0.70
17.484
8.480
-0.34%
-4.02%
+6.26%
-5.36%
-6.76%
-6.95%
--
555
First Trust Indxx Aerospace & Defense ETF
MISL
48.010
+1.280
+2.74%
523.11K
19.93M
1.17
38.840
26.460
+4.60%
+10.95%
+13.77%
+12.33%
+24.44%
+55.62%
--
556
CLOA
CLOA
51.810
+0.010
+0.02%
423.48K
19.86M
0.74
52.120
50.610
+0.06%
+0.20%
+0.09%
-0.01%
-0.06%
-0.06%
--
557
FELC
FELC
38.710
+0.140
+0.36%
633.55K
19.84M
0.99
34.855
26.900
+0.70%
+0.18%
+0.60%
+4.68%
+11.27%
+18.49%
--
558
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
147.790
+0.970
+0.66%
188.10K
19.81M
0.64
135.785
102.760
+1.19%
+2.39%
+1.85%
+3.72%
+8.10%
+33.44%
--
559
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
185.680
+0.030
+0.02%
125.51K
19.71M
1.32
173.020
114.170
-1.29%
+0.90%
+1.90%
+7.03%
+8.32%
+31.47%
--
560
TSLR
TSLR
31.150
+1.230
+4.11%
1.47M
19.70M
1.00
64.750
9.970
-3.26%
-13.09%
-2.84%
-2.60%
+54.21%
-26.62%
--
561
XAGG.NB
XAGG
50.830
+0.070
+0.14%
396.28K
19.67M
3.12
50.910
49.740
+0.26%
+0.73%
+0.68%
--
--
--
--
562
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
80.870
+5.520
+7.33%
419.17K
19.53M
0.83
56.450
17.637
+8.30%
+20.49%
+36.70%
+21.44%
+48.36%
+189.96%
--
563
TFI
TFI
45.950
+0.050
+0.11%
621.92K
19.37M
1.30
46.900
42.840
+0.35%
+0.61%
+0.68%
+0.48%
+3.75%
+1.61%
--
564
NFXL
NFXL
27.760
-0.720
-2.53%
1.07M
19.34M
1.19
73.705
22.860
-4.64%
-10.80%
-11.28%
-50.52%
-51.57%
-15.39%
--
565
SPMB
SPMB
22.540
+0.120
+0.54%
1.06M
19.27M
1.47
22.756
21.200
+0.45%
+0.40%
+0.13%
-0.04%
+2.73%
+6.17%
--
566
Schwab International Small-Cap Equity ETF
SCHC
47.090
+0.390
+0.84%
512.93K
19.27M
0.81
43.071
30.840
+1.33%
+2.70%
+4.64%
+3.56%
+8.63%
+40.27%
--
567
Defiance Daily Target 2x Short PLTR ETF
PLTZ
24.410
-0.170
-0.69%
1.21M
18.99M
0.59
75.280
20.880
-4.42%
+10.55%
+6.08%
-14.53%
-48.85%
--
--
568
MSFU
MSFU
40.580
+0.190
+0.47%
803.80K
18.96M
0.84
61.160
25.060
+2.47%
-3.93%
-3.40%
-20.38%
-20.51%
+5.35%
--
569
VDC
VDC
215.680
+2.260
+1.06%
119.16K
18.92M
0.68
226.640
202.955
+2.57%
+1.31%
+0.49%
-0.35%
-2.10%
+4.28%
--
570
Invesco S&P 500 Revenue ETF
RWL
118.060
+0.510
+0.43%
208.21K
18.90M
0.68
105.708
86.971
+1.25%
+2.17%
+1.76%
+6.47%
+12.78%
+19.52%
--
KeyAI