Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.000
+0.160
+0.19%
252.33K
20.63M
0.12
83.100
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
542
iShares Russell 2500 ETF
SMMD
87.010
+0.640
+0.74%
285.79K
20.60M
0.54
87.464
63.268
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
543
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
141.570
+0.670
+0.48%
187.31K
20.56M
0.66
141.910
113.270
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
544
Fidelity Blue Chip Growth ETF
FBCG
61.280
+0.090
+0.15%
413.46K
20.53M
0.75
62.290
43.247
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
545
OMAH
OMAH
19.140
+0.040
+0.21%
1.35M
20.51M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
546
JMBS
JMBS
44.990
+0.090
+0.20%
651.58K
20.50M
0.62
46.390
43.790
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
547
DFA Dimensional US High Profitability ETF
DUHP
40.680
+0.380
+0.94%
633.58K
20.46M
0.59
40.410
33.450
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
548
CSHI
CSHI
49.790
-0.010
-0.02%
479.05K
20.38M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
549
iShares MSCI Global Metals & Mining Producers ETF
PICK
63.570
+0.080
+0.13%
486.05K
20.36M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
550
TBLL
TBLL
105.520
+0.020
+0.02%
291.47K
20.33M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
551
Invesco China Technology ETF
CQQQ
52.770
+0.130
+0.25%
959.35K
20.24M
0.29
61.200
40.390
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
552
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.960
+0.520
+1.03%
531.21K
20.20M
0.81
51.460
40.986
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
553
GSY
GSY
50.090
0.000
0.00%
521.47K
20.18M
0.65
50.390
50.010
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
554
Baron First Principles ETF
RONB
23.720
+0.230
+0.98%
1.16M
20.18M
0.82
25.680
22.090
--
--
--
--
--
--
--
555
iShares International Select Dividend ETF
IDV
44.950
-0.420
-0.93%
696.46K
20.18M
0.69
45.460
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
556
PTIR
PTIR
13.640
-0.130
-0.94%
2.78M
20.15M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
557
JPMorgan BetaBuilders US Equity ETF
BBUS
134.380
+0.610
+0.46%
178.20K
20.14M
0.44
134.980
104.200
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
558
BLV
BLV
67.900
+0.290
+0.43%
802.98K
20.13M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
559
HYLB
HYLB
36.480
-0.010
-0.03%
952.33K
19.98M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
560
ARK Autonomous Technology & Robotics ETF
ARKQ
136.250
+2.790
+2.09%
233.55K
19.91M
0.51
138.430
76.780
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
561
GRNY
GRNY
27.070
+0.200
+0.74%
1.18M
19.89M
0.49
27.280
20.260
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
562
iShares MSCI All Country Asia ex Japan ETF
AAXJ
114.080
-0.160
-0.14%
295.05K
19.87M
0.33
117.990
77.020
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
563
AIS
AIS
71.410
+1.210
+1.72%
443.10K
19.84M
0.76
71.595
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
564
BOND
BOND
91.450
+0.100
+0.11%
330.99K
19.41M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
565
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.740
+0.120
+0.30%
692.30K
19.33M
1.44
40.950
27.825
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
566
John Hancock Multifactor Mid Cap ETF
JHMM
72.600
+0.630
+0.88%
317.64K
19.25M
1.04
73.250
57.900
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
567
GLWG.NB
GLWG
29.290
+0.410
+1.42%
1.05M
19.22M
--
35.710
13.671
--
--
--
--
--
--
--
568
BSCS
BSCS
20.345
0.000
0.00%
1.02M
19.18M
0.49
20.690
20.280
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
569
DFUV
DFUV
53.120
+0.340
+0.64%
455.45K
19.17M
0.69
53.030
39.870
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
570
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.060
+0.040
+0.10%
775.42K
19.00M
1.11
40.320
27.101
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis