Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Popular
Ver más
1
Bitcoin
BTCUSD
-0.93%
2
Ethereum
ETHUSD
-0.35%
3
Oro
XAUUSD
+0.01%
4
WTI
USOIL
-0.46%
5
EUR/USD
EURUSD
-0.36%
6
USD/JPY
USDJPY
+0.30%
7
Plata
XAGUSD
-0.33%
8
AUD/USD
AUDUSD
-0.37%
9
GBP/USD
GBPUSD
-0.38%
Alcistas
Ver más
1
API3
API3USD
+16.69%
2
aelf
ELFUSD
+8.54%
3
PancakeSwap
CAKEUSD
+6.63%
4
DeXe
DEXEUSD
+5.53%
5
BNB
BNBUSD
+4.17%
6
Waves
WAVESUSD
+3.80%
7
Token de fanáticos del Lazio
LAZIOUSD
+3.34%
8
Global X Uranium ETF
URA
+3.29%
9
ARK Innovation ETF
ARKK
+3.12%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
Celo
CELOUSD
-9.06%
3
Vanar Chain
VANRYUSD
-4.84%
4
Phoenix
PHBUSD
-4.55%
5
Starknet
STRKUSD
-4.40%
6
Bonk
BONKUSD
-4.30%
7
Tezos
XTZUSD
-4.04%
8
Dash
DASHUSD
-4.02%
9
Immutable
IMXUSD
-3.91%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
BSCS
BSCS
20.590
-0.005
-0.02%
876.12K
16.98M
2.18%
20.699
20.040
+0.19%
+0.09%
-0.24%
+0.68%
+1.72%
+0.00%
+2.28%
542
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.390
+0.180
+0.20%
219.26K
16.97M
0.76%
91.189
74.270
+2.76%
+1.42%
+1.00%
+3.05%
+12.12%
+4.24%
+14.25%
543
AVL
AVL
54.070
-0.870
-1.58%
509.27K
16.92M
1.24%
41.494
10.680
+4.40%
-2.68%
-7.47%
+41.13%
+216.38%
--
+55.50%
544
Pacer US Small Cap Cash Cows 100 ETF
CALF
44.030
-0.190
-0.43%
617.48K
16.91M
0.84%
49.590
31.500
+0.13%
+0.20%
+0.50%
+6.73%
+28.32%
-3.88%
+0.04%
545
BITI
BITI
16.700
-0.370
-2.17%
1.90M
16.89M
1.14%
47.950
17.275
-9.04%
-11.07%
-11.07%
-6.59%
-33.11%
-57.39%
-30.41%
546
iShares International Select Dividend ETF
IDV
36.570
-0.100
-0.27%
632.76K
16.80M
0.93%
35.220
26.885
+0.21%
+0.77%
+0.05%
+4.33%
+20.29%
+22.34%
+33.56%
547
SPDR Bloomberg Convertible Securities ETF
CWB
92.770
+0.650
+0.71%
250.83K
16.75M
0.64%
84.490
70.120
+2.54%
+2.20%
+6.90%
+10.95%
+24.49%
+21.31%
+19.10%
548
EUAD
EUAD
46.490
-0.760
-1.61%
660.62K
16.57M
1.78%
43.490
24.240
+0.08%
+1.90%
+8.36%
+7.74%
+38.77%
--
+91.79%
549
Global X Lithium & Battery Tech ETF
LIT
59.590
+0.710
+1.21%
503.03K
16.51M
1.24%
49.115
31.440
+5.46%
+12.22%
+15.59%
+48.30%
+66.03%
+31.25%
+46.12%
550
iShares ESG Aware MSCI EAFE ETF
ESGD
94.910
+0.190
+0.20%
198.09K
16.49M
0.79%
90.370
72.330
+2.45%
+2.15%
+2.97%
+7.21%
+18.72%
+13.88%
+24.65%
551
iShares S&P Small-Cap 600 Value ETF
IJS
111.850
-0.500
-0.45%
312.88K
16.49M
1.46%
119.280
82.097
+1.31%
+0.76%
+0.88%
+7.84%
+26.81%
+6.10%
+2.98%
552
NVDD
NVDD
39.430
+0.460
+1.18%
867.18K
16.45M
1.13%
10.110
4.260
-1.89%
+883.29%
+800.22%
+784.08%
+479.42%
+426.43%
+509.42%
553
IBDS
IBDS
24.280
+0.000
+0.00%
916.00K
16.29M
1.07%
24.680
23.840
-0.24%
-0.20%
-0.08%
+0.49%
+1.08%
-0.12%
+1.33%
554
OUNZ
OUNZ
38.140
+0.720
+1.92%
901.39K
16.25M
1.14%
33.228
22.720
+3.41%
+5.68%
+8.90%
+17.93%
+23.15%
+48.52%
+50.75%
555
Global X US Infrastructure Development ETF
PAVE
47.970
+0.020
+0.04%
507.05K
16.17M
0.63%
46.180
32.650
+1.52%
+1.93%
+2.93%
+6.69%
+30.85%
+17.31%
+18.70%
556
iShares Russell Mid-Cap Value ETF
IWS
140.750
-0.180
-0.13%
164.40K
16.16M
0.61%
140.950
108.850
+1.00%
+1.52%
+1.06%
+4.38%
+18.41%
+7.27%
+8.82%
557
iShares US Thematic Rotation Active ETF
THRO
37.930
+0.120
+0.32%
636.69K
16.16M
0.64%
35.972
27.815
+0.50%
-0.34%
+1.93%
+6.39%
+22.07%
+16.88%
+12.98%
558
iShares U.S. Healthcare ETF
IYH
60.870
-0.290
-0.47%
695.41K
16.08M
1.06%
66.590
53.350
+6.23%
+5.36%
+4.58%
+7.37%
+5.58%
-5.62%
+4.46%
559
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.780
+0.280
+0.77%
600.48K
15.94M
0.92%
35.870
24.310
+1.21%
+0.32%
+2.93%
+6.36%
+24.46%
+28.10%
+14.79%
560
Invesco Preferred ETF
PGX
11.690
-0.010
-0.09%
1.88M
15.89M
0.60%
12.540
10.700
+0.25%
-0.59%
-0.34%
+3.54%
+7.74%
-5.87%
+1.38%
561
Schwab Fundamental U.S. Small Company ETF
FNDA
31.360
-0.070
-0.22%
1.07M
15.87M
1.09%
32.705
23.490
+0.70%
-0.50%
-0.57%
+5.76%
+23.31%
+6.72%
+5.58%
562
VanEck Digital Transformation ETF
DAPP
24.900
+1.380
+5.87%
726.16K
15.84M
0.96%
20.710
7.800
+14.01%
+10.71%
+45.86%
+41.96%
+168.60%
+120.74%
+73.27%
563
TSYY
TSYY
8.280
+0.170
+2.10%
2.75M
15.76M
0.61%
26.150
9.200
-2.12%
-2.12%
+2.85%
-14.10%
-37.08%
--
-65.74%
564
Global X S&P 500 Covered Call ETF
XYLD
39.470
+0.080
+0.20%
657.88K
15.72M
0.73%
43.430
34.530
+0.66%
+0.79%
+0.76%
+1.02%
+2.22%
-4.61%
-5.79%
565
CLIP
CLIP
100.130
+0.000
+0.00%
175.97K
15.71M
1.10%
100.560
100.020
-0.27%
-0.20%
-0.03%
-0.07%
-0.08%
-0.37%
+0.02%
566
SARK
SARK
27.100
-0.920
-3.28%
1.28M
15.55M
1.22%
132.540
27.860
-6.06%
-7.79%
-17.20%
-21.90%
-51.70%
-67.57%
-35.56%
567
GSY
GSY
50.280
+0.000
+0.00%
336.92K
15.47M
0.78%
50.370
49.910
+0.11%
+0.15%
-0.01%
+0.13%
+0.39%
+0.13%
+0.33%
568
SPTS
SPTS
29.260
-0.010
-0.03%
865.80K
15.39M
0.83%
29.460
28.880
-0.17%
-0.20%
-0.20%
+0.41%
+0.17%
-0.20%
+0.86%
569
iShares U.S. Financials ETF
IYF
125.630
-0.040
-0.03%
206.93K
15.39M
0.34%
123.110
92.830
-1.20%
-0.84%
+0.99%
+3.57%
+17.97%
+21.75%
+13.61%
570
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.240
-0.490
-0.99%
652.17K
15.27M
1.30%
51.890
43.390
+0.53%
+1.21%
+0.04%
+1.23%
+4.61%
-2.30%
+1.92%
1
...
17
18
19
19
/
177
20
21
...
177
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese
