Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
Vanguard Intl Dividend Appreciation Index Fund
VIGI
95.320
-0.250
-0.26%
299.23K
23.21M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
542
WisdomTree US Quality Dividend Growth Fund
DGRW
96.320
+0.080
+0.08%
309.01K
23.18M
0.49
98.005
83.950
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
543
JMUB
JMUB
50.420
-0.150
-0.30%
599.96K
23.05M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
544
FLRN
FLRN
30.772
-0.008
-0.03%
1.62M
23.04M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
545
Pacer Global Cash Cows Dividend ETF
GCOW
44.210
+0.230
+0.52%
895.33K
23.01M
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
546
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.020
-0.360
-0.83%
677.07K
22.93M
0.57
43.630
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
547
SMCX
SMCX
7.060
-0.545
-7.17%
4.66M
22.91M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
548
PDI
PDI
16.725
-0.015
-0.09%
1.94M
22.81M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
549
Leverage Shares 2X Long NBIS Daily ETF
NBIG
18.680
-3.790
-16.87%
2.00M
22.78M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
550
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
50.380
-1.350
-2.61%
595.33K
22.69M
0.56
54.696
41.680
--
--
--
--
--
--
--
551
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.460
+0.030
+0.06%
681.88K
22.66M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
552
AAAU
AAAU
40.570
-0.470
-1.15%
1.32M
22.65M
0.64
54.710
32.270
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
553
FTCB
FTCB
20.710
-0.150
-0.72%
3.49M
22.50M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
554
JPMorgan US Tech Leaders ETF
JTEK
102.250
-3.610
-3.41%
299.91K
22.46M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
555
iShares Core 1-5 Year USD Bond ETF
ISTB
48.060
-0.080
-0.17%
541.38K
22.41M
0.74
49.050
48.016
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
556
Direxion Daily ORCL Bull 2X ETF
ORCU
7.705
-0.245
-3.08%
4.04M
22.40M
0.22
27.615
7.415
--
--
--
--
--
--
--
557
iShares Global Infrastructure ETF
IGF
67.110
+0.080
+0.12%
441.83K
22.37M
0.95
69.600
57.960
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
558
Invesco S&P 500 Pure Value ETF
RPV
116.097
+0.577
+0.50%
236.07K
22.33M
0.24
117.160
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
559
Fidelity Nasdaq Composite Index ETF
ONEQ
101.705
-1.175
-1.14%
269.82K
22.32M
0.38
107.070
79.891
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
560
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
90.810
-0.430
-0.47%
385.19K
22.23M
0.52
92.115
74.900
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
561
Fidelity Blue Chip Growth ETF
FBCG
61.055
-0.735
-1.19%
453.51K
22.10M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
562
SIVR
SIVR
57.260
-1.730
-2.93%
865.13K
22.00M
0.63
115.260
34.580
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
563
iShares MSCI Intl Value Factor ETF
IVLU
42.380
-0.460
-1.07%
772.25K
21.93M
0.79
43.405
32.460
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
564
IREZ.NB
IREZ
9.470
+1.470
+18.38%
5.04M
21.90M
0.63
39.670
4.070
--
--
--
--
--
--
--
565
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.740
+0.460
+0.52%
418.59K
21.88M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
566
IQMM.NB
IQMM
100.070
-0.050
-0.05%
220.16K
21.63M
0.00
100.160
100.000
--
--
--
--
--
--
--
567
Schwab U.S. Mid-Cap ETF
SCHM
35.510
-0.580
-1.61%
862.75K
21.62M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
568
ADBG
ADBG
3.475
+0.115
+3.42%
9.73M
21.49M
0.83
13.710
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
569
JPMorgan Mortgage Backed Securities ETF
JMTG
50.300
-0.230
-0.46%
504.61K
21.42M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
570
SGOL
SGOL
39.175
-0.475
-1.20%
1.70M
21.26M
0.79
52.840
31.160
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%