Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
541
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.390
-0.030
-0.11%
85.93K
2.44M
0.24
28.695
28.280
-0.11%
-0.42%
+0.22%
-0.94%
-1.52%
+1.78%
-0.33%
542
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.050
+0.030
+0.07%
57.72K
2.43M
1.31
42.110
37.620
+0.12%
+0.31%
+1.19%
+2.26%
+6.27%
+10.80%
+7.11%
543
T-REX 2X Long CRWV Daily Target ETF
CRWU
3.770
-0.170
-4.31%
622.28K
2.43M
0.09
28.803
2.035
-32.07%
-11.29%
+29.33%
-47.27%
-21.78%
-68.96%
-25.05%
544
BHYP.NB
BHYP
42.110
+1.320
+3.24%
56.69K
2.42M
0.11
43.760
24.179
+34.82%
+37.30%
+29.33%
+24.88%
+68.31%
+68.31%
+68.31%
545
Capital Group Core Bond ETF
CGCB
25.840
-0.040
-0.15%
93.52K
2.42M
0.08
25.986
25.700
-0.12%
-0.23%
+0.34%
-0.26%
-1.74%
+1.99%
-0.27%
546
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
47.310
-0.020
-0.04%
50.89K
2.41M
0.08
47.489
47.145
-0.36%
-0.29%
+0.19%
+0.16%
-0.07%
+2.40%
+0.79%
547
iShares MSCI Spain ETF
EWP
62.920
+0.650
+1.04%
38.29K
2.41M
0.12
63.080
45.199
+0.11%
+0.41%
+5.38%
+10.60%
+14.09%
+31.63%
+18.58%
548
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.190
-0.030
-0.14%
107.85K
2.39M
0.06
22.324
22.140
-0.27%
-0.54%
+0.28%
-0.68%
-1.67%
+1.90%
-0.49%
549
Vanguard Mega Cap Growth Index Fund
MGK
88.950
+0.340
+0.38%
26.85K
2.39M
0.03
85.118
63.740
-1.95%
-2.03%
+4.88%
-0.65%
+14.82%
+16.24%
+7.95%
550
21Shares Ethereum ETF
TETH
12.050
+0.460
+3.97%
198.53K
2.38M
0.20
23.706
7.631
+28.60%
+26.05%
+29.57%
+17.59%
+18.78%
-49.97%
-18.49%
551
iMGP DBi Managed Futures Strategy ETF
DBMF
31.370
+0.210
+0.67%
75.37K
2.36M
0.07
31.376
24.394
+0.06%
+1.42%
-0.13%
+1.68%
+1.16%
+26.68%
+12.81%
552
First Trust Morningstar Dividend Leaders Index Fund
FDL
53.080
0.000
0.00%
44.45K
2.36M
0.07
53.760
40.859
+0.38%
+2.29%
+3.13%
+6.55%
+5.39%
+23.86%
+21.84%
553
iShares Factors US Growth Style ETF
GARP
83.060
+0.520
+0.63%
28.36K
2.36M
0.13
85.480
60.880
-1.90%
-0.46%
+6.05%
+4.02%
+22.46%
+34.34%
+22.12%
554
Dimensional U S Small Cap ETF
DFAS
83.020
+0.600
+0.73%
28.32K
2.35M
0.06
84.520
64.503
-1.73%
-0.56%
+2.82%
+5.84%
+10.83%
+22.50%
+19.80%
555
Franklin Bitcoin ETF
EZBC
44.530
+2.530
+6.02%
52.62K
2.34M
0.52
73.160
33.550
+22.59%
+18.65%
+20.06%
+2.79%
+11.35%
-34.10%
-12.00%
556
ETHB.NB
ETHB
31.090
+1.160
+3.88%
75.52K
2.34M
0.16
31.609
19.599
+28.68%
+25.98%
+29.82%
+18.09%
+16.97%
+16.97%
+16.97%
557
GraniteShares 2x Long MU Daily ETF
MULL
22.030
-0.350
-1.56%
104.98K
2.33M
0.01
43.526
13.670
-2.61%
+18.82%
+1.24%
-20.75%
+224.37%
+2861.31%
+514.06%
558
Unlimited HFGM Global Macro ETF
HFGM
31.780
+0.570
+1.83%
73.45K
2.33M
0.82
37.060
28.790
-0.55%
+2.52%
+2.37%
-4.08%
-6.33%
+18.41%
+10.19%
559
Capital Group Dividend Growers ETF
CGDG
38.910
+0.250
+0.65%
59.65K
2.32M
0.11
39.150
32.884
-0.08%
-0.23%
+1.78%
+4.88%
+4.96%
+15.91%
+10.73%
560
Vanguard Pacific Stock Index Fund ETF
VPL
115.110
+1.010
+0.89%
20.14K
2.32M
0.05
121.230
82.199
-1.09%
+1.20%
+5.93%
+0.46%
+7.75%
+36.41%
+27.33%
561
Eaton Vance Total Return Bond ETF
EVTR
50.100
-0.060
-0.12%
45.93K
2.30M
0.04
50.928
49.450
-0.14%
-0.28%
+0.44%
-0.21%
-1.27%
+2.42%
+0.02%
562
iShares Global Tech ETF
IXN
139.460
+0.390
+0.28%
16.34K
2.28M
0.02
149.651
92.323
-2.70%
-1.00%
+4.90%
+0.21%
+30.54%
+47.01%
+32.98%
563
Fidelity Small Cap Enhanced Index Fund
FESM
47.940
+0.380
+0.80%
47.57K
2.27M
0.04
48.930
34.584
-1.92%
-0.79%
+2.61%
+5.23%
+19.33%
+36.31%
+27.51%
564
iShares MSCI Saudi Arabia ETF
KSA
38.310
+0.060
+0.16%
59.26K
2.27M
0.22
40.387
35.271
+1.27%
+1.75%
+3.35%
+0.40%
+6.33%
+3.24%
+6.83%
565
iShares Treasury Floating Rate Bond ETF
TFLO
50.620
+0.020
+0.04%
44.83K
2.27M
0.03
50.510
49.334
+0.08%
+0.14%
+0.30%
+0.94%
+1.81%
+3.90%
+2.46%
566
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
33.860
+0.210
+0.62%
66.46K
2.25M
0.29
34.940
22.370
+4.28%
+8.91%
+3.33%
+6.08%
+25.69%
+50.02%
+46.83%
567
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.930
+0.200
+0.50%
55.79K
2.23M
0.06
42.335
29.854
+0.35%
+1.71%
+5.80%
-1.90%
+8.05%
+30.67%
+21.54%
568
First Trust NASDAQ Semiconductor ETF
FTXL
226.170
-2.030
-0.89%
9.84K
2.23M
0.07
297.321
95.568
-5.69%
-4.36%
-1.39%
-12.64%
+44.28%
+127.51%
+74.64%
569
Direxion Daily AAPL Bull 2X Shares
AAPU
38.870
-0.560
-1.42%
56.46K
2.19M
0.03
48.890
23.693
+1.86%
-2.90%
-14.96%
-5.40%
+26.83%
+59.54%
+17.16%
570
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.910
+0.220
+3.29%
317.77K
2.18M
0.15
14.480
3.650
+12.72%
+16.33%
+58.49%
+26.56%
+0.58%
-46.60%
-49.60%