Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
JPMorgan US Tech Leaders ETF
JTEK
99.980
+1.220
+1.24%
21.84K
2.17M
0.11
111.820
75.255
-3.56%
-2.01%
+5.84%
-5.05%
+17.75%
+18.01%
+11.00%
572
Tradr 2X Long IREN Daily ETF
IREX
15.250
-0.550
-3.48%
136.16K
2.16M
0.11
60.751
20.190
-10.61%
+0.33%
+11.23%
-72.96%
-45.92%
-82.36%
-49.77%
573
First Trust BuyWrite Income ETF
FTHI
23.820
-0.110
-0.46%
90.23K
2.15M
0.18
24.385
21.724
-2.10%
-0.58%
+0.55%
+1.45%
+4.20%
+11.42%
+6.22%
574
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
56.920
+0.950
+1.70%
37.70K
2.14M
0.14
56.975
41.296
+6.41%
+7.36%
+8.65%
+6.40%
+2.92%
+37.09%
+25.45%
575
First Trust RBA Amer Industrial Renaissance ETF
AIRR
115.270
-0.110
-0.10%
18.56K
2.14M
0.03
135.050
89.410
-7.60%
-6.69%
-4.83%
-10.94%
-3.46%
+25.42%
+17.31%
576
Capital Group International Focus Equity ETF
CGXU
35.140
+0.380
+1.09%
60.91K
2.14M
0.09
35.839
26.170
-0.20%
+0.95%
+5.68%
+3.35%
+12.36%
+30.99%
+20.35%
577
Ark Fintech Innovation ETF
ARKF
45.720
+1.550
+3.51%
47.08K
2.14M
0.52
59.148
35.822
+4.91%
+6.38%
+15.84%
+11.39%
+14.59%
-15.90%
-4.01%
578
iShares US Thematic Rotation Active ETF
THRO
43.610
+0.130
+0.30%
48.99K
2.14M
0.08
44.580
34.906
-1.76%
-1.45%
+3.42%
+1.42%
+14.34%
+18.99%
+13.27%
579
ProShares UltraShort Ether ETF
ETHD
33.120
-2.380
-6.70%
63.31K
2.12M
0.10
99.957
25.761
-43.69%
-41.28%
-45.47%
-44.14%
-53.05%
+19.88%
-28.34%
580
DFA Dimensional International Small Cap ETF
DFIS
37.545
+0.265
+0.71%
56.19K
2.11M
0.18
37.650
29.798
+0.20%
+0.82%
+6.06%
+3.60%
+4.41%
+22.05%
+15.44%
581
JPMorgan US Quality Factor ETF
JQUA
74.750
+0.470
+0.63%
28.21K
2.10M
0.05
75.640
59.543
-0.66%
+0.29%
+4.71%
+6.72%
+16.67%
+22.16%
+18.96%
582
GraniteShares 2x Long INTC Daily ETF
INTW
18.730
-0.910
-4.63%
110.90K
2.10M
0.02
52.625
16.130
-23.71%
-22.95%
-9.69%
-55.64%
+160.82%
+558.64%
+247.25%
583
Leverage Shares 2X Long ADBE Daily ETF
ADBG
5.090
+0.110
+2.21%
415.04K
2.10M
0.16
12.134
2.600
+8.11%
+6.04%
+44.60%
+20.90%
-6.26%
-56.59%
-50.20%
584
Capital Group Municipal Income ETF
CGMU
27.090
-0.020
-0.07%
77.48K
2.10M
0.05
27.458
25.905
-0.28%
-0.22%
+0.47%
-0.16%
-1.21%
+4.45%
+0.89%
585
SPDR S&P Aerospace & Defense ETF
XAR
272.740
+0.960
+0.35%
7.66K
2.09M
0.02
297.790
211.077
-8.09%
-4.91%
+1.39%
-2.19%
-5.85%
+26.61%
+13.13%
586
Capital Group Core Balanced ETF
CGBL
38.220
+0.140
+0.37%
54.43K
2.08M
0.04
38.680
33.404
-0.49%
-0.44%
+2.85%
+2.17%
+5.71%
+14.41%
+9.06%
587
iShares MSCI France ETF
EWQ
47.000
+0.110
+0.23%
43.48K
2.05M
0.15
47.261
40.610
-0.99%
-1.88%
+4.56%
+4.61%
+3.33%
+9.48%
+6.96%
588
WisdomTree Quantum Computing Fund
WQTM
33.650
+0.880
+2.69%
61.13K
2.04M
0.33
41.375
23.180
-4.75%
-2.75%
+9.89%
-11.93%
+23.62%
+11.09%
+30.02%
589
YieldMax TSLA Option Income Strategy ETF
TSLY
22.650
+0.590
+2.67%
90.11K
2.03M
0.12
29.387
24.038
+2.81%
+5.10%
+8.57%
-18.58%
-11.89%
-14.62%
-17.08%
590
Capital Group International Core Equity ETF
CGIC
37.150
+0.350
+0.95%
54.31K
2.02M
0.15
36.950
28.924
+0.32%
+0.68%
+4.71%
+2.28%
+5.84%
+24.22%
+15.48%
591
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
45.550
+1.070
+2.41%
43.66K
1.98M
0.06
48.542
20.682
+10.37%
+29.26%
+17.31%
+31.74%
+33.86%
+98.63%
+109.23%
592
Schwab Long-Term US Treasury ETF
SCHQ
29.930
-0.100
-0.33%
65.97K
1.97M
0.06
31.924
29.640
+0.03%
-0.60%
-0.69%
-2.17%
-5.82%
-0.64%
-2.87%
593
iShares North American Natural Resources ETF
IGE
66.420
+0.590
+0.90%
29.62K
1.97M
0.31
66.710
46.013
+4.47%
+9.60%
+9.86%
+11.07%
+5.44%
+44.76%
+33.48%
594
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
146.190
+0.490
+0.34%
13.43K
1.96M
0.06
148.935
120.821
-1.57%
-1.14%
+3.62%
+2.83%
+11.06%
+16.58%
+11.01%
595
iShares Core US REIT ETF
USRT
67.120
-0.070
-0.10%
29.05K
1.95M
0.08
70.090
55.931
-0.36%
-0.39%
-3.87%
+2.75%
+6.76%
+19.09%
+18.91%
596
Vanguard US Momentum Factor ETF
VFMO
232.520
+1.580
+0.68%
8.37K
1.95M
0.27
250.200
173.760
-2.67%
-0.08%
+2.03%
-0.30%
+11.09%
+29.98%
+21.96%
597
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.190
-0.060
-0.21%
66.79K
1.95M
0.17
30.085
24.085
-2.77%
-2.15%
+1.28%
+7.31%
+11.94%
+23.79%
+16.88%
598
Direxion Daily FTSE China Bull 3x Shares
YINN
30.480
+0.540
+1.80%
63.73K
1.95M
0.06
56.990
20.690
+8.20%
-3.24%
+10.04%
+1.38%
-15.90%
-35.88%
-27.70%
599
YieldMax MRNA Option Income Strategy ETF
MRNY
34.420
+2.420
+7.56%
55.82K
1.95M
0.04
42.390
7.493
+119.52%
+125.85%
+147.06%
+165.17%
+146.89%
+229.26%
+289.41%
600
iShares Global 100 ETF
IOO
143.800
+0.540
+0.38%
13.54K
1.95M
0.03
146.680
111.693
-0.90%
-1.64%
+4.63%
+1.78%
+13.84%
+26.40%
+14.12%