tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.75%
2
symbolEthereumETHUSD
+0.13%
3
symbolOroXAUUSD
-0.00%
4
symbolWTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.32%
7
symbolPlataXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.48%

Alcistas

Ver más
1
symbolAPI3API3USD
+20.92%
2
symbolPancakeSwapCAKEUSD
+10.74%
3
symbolaelfELFUSD
+8.54%
4
symbolDeXeDEXEUSD
+5.97%
5
symbolBNBBNBUSD
+5.50%
6
symbolWavesWAVESUSD
+3.80%
7
symbolGlobal X Uranium ETFURA
+3.29%
8
symbolToken de fanáticos del LazioLAZIOUSD
+3.15%
9
symbolARK Innovation ETFARKK
+3.12%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-8.81%
3
symbolDashDASHUSD
-4.95%
4
symbolStarknetSTRKUSD
-4.40%
5
symbolVanar ChainVANRYUSD
-4.15%
6
symbolBonkBONKUSD
-3.98%
7
symbolTezosXTZUSD
-3.90%
8
symbolManta NetworkMANTAUSD
-3.54%
9
symbolUniswapUNIUSD
-3.52%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
158.420
+2.160
+1.38%
156.76K
15.27M
0.79%
145.590
100.390
+3.79%
+4.36%
+7.40%
+10.93%
+35.85%
+36.68%
+38.08%
572
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.720
-0.030
-0.06%
368.00K
15.21M
0.72%
48.750
47.570
-0.20%
-0.26%
-0.34%
+0.72%
+1.33%
+0.35%
+1.98%
573
HYDB
HYDB
HYDB
47.500
-0.050
-0.11%
394.21K
15.17M
0.85%
48.100
44.041
-0.81%
-0.97%
-0.25%
+0.82%
+4.57%
-0.55%
+1.04%
574
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
44.250
+0.200
+0.45%
534.11K
15.06M
1.01%
39.820
30.565
+2.33%
+2.31%
+7.14%
+12.65%
+31.14%
+18.09%
+32.52%
575
JIRE
JIRE
JIRE
75.180
+0.080
+0.11%
243.22K
14.96M
0.76%
71.270
56.300
+2.80%
+2.29%
+3.02%
+6.82%
+20.94%
+14.86%
+28.49%
576
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
94.870
-0.020
-0.02%
179.53K
14.96M
2.30%
101.617
71.621
+0.68%
-0.31%
+0.65%
+4.63%
+21.53%
+3.27%
+5.00%
577
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
32.620
-0.080
-0.24%
761.08K
14.91M
0.47%
29.950
21.550
+1.85%
+1.55%
+3.32%
+11.44%
+25.41%
+27.72%
+21.58%
578
DFAS
DFAS
DFAS
69.120
+0.020
+0.03%
307.22K
14.90M
0.59%
71.780
51.450
+1.18%
+0.08%
+0.36%
+5.68%
+23.89%
+8.05%
+6.20%
579
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
113.110
+1.140
+1.02%
494.23K
14.84M
1.60%
102.215
64.400
+3.14%
+1.76%
+7.19%
+11.66%
+52.66%
+28.24%
+27.59%
580
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
32.320
-0.030
-0.09%
695.40K
14.83M
0.55%
34.230
23.800
+1.41%
+0.31%
-0.67%
+4.86%
+26.44%
+6.66%
+5.00%
581
IBDT
IBDT
IBDT
25.450
-0.010
-0.04%
696.99K
14.68M
1.18%
25.770
24.776
-0.23%
-0.31%
-0.23%
+0.71%
+1.71%
-0.07%
+2.20%
582
IBTF
IBTF
IBTF
23.300
+0.000
+0.00%
780.60K
14.68M
1.70%
23.430
23.210
-0.27%
-0.19%
-0.04%
-0.08%
-0.17%
-0.21%
-0.08%
583
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.280
+0.010
+0.05%
1.04M
14.53M
0.79%
18.230
16.770
+0.05%
-0.59%
+0.49%
+2.23%
+6.65%
+0.71%
+3.27%
584
FLTR
FLTR
FLTR
25.480
-0.010
-0.04%
743.82K
14.43M
0.97%
25.580
24.590
-0.35%
-0.15%
+0.00%
+0.07%
+1.23%
+0.51%
+0.11%
585
VPL
VPL
VPL
90.560
+0.870
+0.97%
337.94K
14.39M
0.61%
82.480
64.210
+2.82%
+1.99%
+2.69%
+11.81%
+27.08%
+15.79%
+27.47%
586
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.150
+0.050
+0.08%
269.90K
14.38M
0.95%
63.810
55.830
+0.27%
-0.01%
+1.10%
+3.33%
+11.21%
+7.20%
+5.01%
587
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
68.720
+0.210
+0.31%
329.97K
14.35M
0.39%
95.870
51.090
-5.20%
-7.62%
-3.72%
-14.58%
-18.34%
+3.66%
-16.87%
588
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.900
+0.010
+0.04%
811.03K
14.34M
1.50%
26.330
23.510
-0.08%
-0.08%
+0.85%
+1.59%
+2.51%
-5.35%
-2.65%
589
QDTE
QDTE
QDTE
35.750
+0.285
+0.80%
661.53K
14.28M
0.84%
45.940
29.260
+0.42%
-0.68%
+2.20%
+1.56%
+14.25%
-15.38%
-10.66%
590
UCON
UCON
UCON
25.220
-0.030
-0.12%
673.45K
14.27M
1.32%
25.339
24.380
+0.07%
-0.11%
+0.07%
+1.77%
+2.64%
+0.23%
+2.31%
591
iShares US Transportation ETF
iShares US Transportation ETF
IYT
73.300
+1.070
+1.48%
501.25K
14.26M
1.21%
75.590
54.020
+1.35%
+2.40%
+3.51%
+2.23%
+22.53%
+8.72%
+8.48%
592
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
25.530
+0.150
+0.59%
748.54K
14.25M
2.07%
32.468
22.440
+0.19%
+1.59%
+0.90%
+6.64%
-17.51%
--
+6.77%
593
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
127.210
-0.200
-0.16%
216.21K
14.22M
0.49%
116.390
91.800
+1.89%
+3.38%
+6.06%
+10.54%
+27.66%
+17.48%
+20.45%
594
NEAR
NEAR
NEAR
51.160
-0.010
-0.02%
396.36K
14.21M
0.65%
51.405
50.250
-0.20%
-0.23%
-0.15%
+0.57%
+1.26%
+0.13%
+1.30%
595
BAR
BAR
BAR
39.030
+0.730
+1.91%
610.64K
14.17M
0.92%
34.040
23.235
+3.39%
+5.65%
+8.80%
+17.87%
+23.16%
+48.74%
+50.75%
596
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.800
-0.020
-0.07%
655.77K
14.04M
0.79%
28.000
26.080
+0.14%
-0.46%
-0.35%
+1.09%
+4.51%
-0.17%
+1.90%
597
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
53.800
+0.105
+0.20%
336.97K
13.96M
0.69%
48.900
33.570
+0.57%
-0.81%
+3.56%
+10.51%
+39.45%
+27.63%
+16.29%
598
DBMF
DBMF
DBMF
28.100
+0.540
+1.96%
674.90K
13.96M
0.37%
30.300
24.520
+3.00%
+3.04%
+5.67%
+9.12%
+12.67%
-0.31%
+7.41%
599
GOF
GOF
GOF
15.010
+0.010
+0.07%
1.45M
13.93M
1.42%
16.080
12.260
+0.46%
+0.13%
-0.92%
-0.46%
+2.17%
-5.41%
-1.63%
600
iShares MSCI World ETF
iShares MSCI World ETF
URTH
183.610
+0.600
+0.33%
116.09K
13.92M
0.48%
171.210
132.930
+1.48%
+1.04%
+3.58%
+7.93%
+23.83%
+17.97%
+18.07%
KeyAI