Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
AAPD
AAPD
11.270
+0.090
+0.81%
3.13M
21.23M
0.84
17.910
11.139
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
572
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.870
-0.180
-0.26%
336.39K
21.18M
0.83
68.280
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
573
Fidelity MSCI Health Care Index ETF
FHLC
80.180
+1.150
+1.46%
381.93K
21.13M
1.71
79.740
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
574
MSFL
MSFL
15.940
+0.160
+1.01%
2.23M
21.12M
0.77
36.970
12.955
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
575
DFAT
DFAT
69.320
-0.440
-0.63%
379.19K
21.12M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
576
DUST
DUST
62.460
+4.310
+7.41%
615.15K
21.07M
0.43
261.750
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
577
Grayscale Solana ETF
GSOL
6.115
-0.065
-1.05%
5.31M
21.03M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
578
ERShares Entrepreneurs ETF
XOVR
20.825
-0.515
-2.41%
1.50M
21.01M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
579
Vanguard Industrials Index Fund
VIS
351.395
-7.345
-2.05%
74.12K
20.92M
0.36
362.210
281.685
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
580
AB Disruptors ETF
FWD
134.872
-5.278
-3.77%
286.15K
20.82M
0.35
149.569
88.340
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
581
BILS
BILS
99.171
-0.009
-0.01%
235.49K
20.75M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
582
iShares Expanded Tech Sector ETF
IGM
156.624
-3.026
-1.90%
211.72K
20.75M
0.47
171.480
111.770
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
583
FSIG
FSIG
18.830
-0.060
-0.32%
2.15M
20.75M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
584
Virtus InfraCap US Preferred Stock ETF
PFFA
20.905
-0.085
-0.40%
1.33M
20.65M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
585
DFA Dimensional Global Real Estate ETF
DFGR
29.435
+0.235
+0.80%
848.71K
20.63M
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
586
Capital Group International Focus Equity ETF
CGXU
33.865
-0.825
-2.38%
964.13K
20.50M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
587
iShares ESG Aware MSCI EAFE ETF
ESGD
103.100
-1.320
-1.26%
241.70K
20.39M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
588
BITI
BITI
25.340
-0.030
-0.12%
1.06M
20.36M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
589
TLTW
TLTW
21.850
-0.210
-0.95%
1.47M
20.30M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
590
First Eagle Overseas Equity ETF
FEOE
53.920
-0.340
-0.63%
427.90K
20.30M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
591
JPMorgan International Value ETF
JIVE
93.020
-0.890
-0.95%
286.17K
20.25M
0.87
95.160
68.805
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
592
AMUU
AMUU
225.390
-33.450
-12.92%
172.77K
20.22M
0.39
293.650
29.810
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
593
ALLW
ALLW
29.225
-0.295
-1.00%
837.87K
20.14M
0.80
30.330
25.710
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
594
DBA
DBA
27.540
0.000
0.00%
1.18M
19.95M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
595
Defiance Daily Target 2X Short SPCX ETF
SPCQ
16.930
+2.060
+13.85%
2.32M
19.86M
--
19.070
7.980
--
--
--
--
--
--
--
596
iShares Latin America 40 ETF
ILF
33.740
-0.390
-1.14%
1.09M
19.85M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
597
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
61.350
-1.900
-3.00%
330.89K
19.76M
0.42
66.680
42.730
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
598
IONX
IONX
36.300
-6.070
-14.33%
1.12M
19.64M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
599
iShares Russell Top 200 Value ETF
IWX
108.060
+0.340
+0.32%
206.00K
19.50M
0.40
107.530
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
600
BITB
BITB
34.620
+0.040
+0.12%
1.36M
19.39M
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%