Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
JPMorgan Global Select Equity ETF
JGLO
66.420
+0.790
+1.20%
365.97K
20.48M
0.40
65.370
51.780
-0.79%
-2.77%
-3.93%
-0.08%
+7.03%
+6.09%
--
572
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.340
-0.005
-0.01%
1.02M
20.37M
0.72
33.995
26.430
-1.60%
-3.14%
-2.34%
+5.52%
+13.74%
+18.76%
--
573
ZROZ
ZROZ
67.490
+0.270
+0.40%
405.83K
20.37M
1.31
87.360
61.000
+0.30%
-0.84%
-4.42%
+6.15%
+3.58%
-7.32%
--
574
iShares ESG Aware MSCI EM ETF
ESGE
43.160
+0.000
+0.00%
913.64K
20.29M
0.72
39.820
30.565
-1.82%
-4.17%
-4.15%
+6.67%
+14.60%
+24.88%
--
575
HIMZ
HIMZ
7.190
+0.410
+6.05%
4.71M
20.14M
0.76
57.000
9.000
-6.01%
-30.46%
-50.85%
-46.74%
-80.17%
--
--
576
Avantis US Equity ETF
AVUS
107.310
+1.470
+1.39%
379.24K
20.09M
1.09
102.990
79.200
-0.38%
-2.91%
-3.47%
+1.11%
+10.30%
+6.60%
--
577
JBND
JBND
54.355
+0.125
+0.23%
595.63K
20.06M
1.06
55.060
51.645
+0.49%
+0.42%
-0.58%
+1.05%
+2.67%
+3.16%
--
578
VPU
VPU
190.960
+0.280
+0.15%
153.47K
20.05M
0.89
180.040
151.520
-1.48%
-1.76%
-3.86%
+4.53%
+9.16%
+8.47%
--
579
EPI
EPI
45.910
-0.490
-1.06%
992.76K
20.04M
1.47
50.990
39.980
-1.18%
-0.41%
-1.61%
+4.84%
-0.22%
-1.50%
--
580
TBT
TBT
33.650
-0.125
-0.37%
827.09K
20.03M
1.78
39.698
28.000
-0.59%
+0.45%
+5.32%
-7.50%
-8.41%
-3.72%
--
581
EPSM
EPSM
3.590
-0.070
-1.91%
7.65M
20.02M
0.52
155.000
1.310
+14.14%
+23.56%
+164.23%
--
--
--
--
582
TLTW
TLTW
23.315
+0.035
+0.15%
1.48M
20.01M
1.19
27.390
22.220
+0.28%
-0.15%
-2.98%
+2.21%
+3.39%
-6.25%
--
583
BNY Mellon Global Infrastructure Income ETF
BKGI
39.920
+0.170
+0.43%
520.72K
19.96M
3.10
39.300
29.160
-1.16%
-1.02%
+0.38%
+4.12%
+5.30%
+25.40%
--
584
SCHQ
SCHQ
32.360
+0.085
+0.26%
895.39K
19.94M
0.51
36.065
30.240
+0.40%
+0.06%
-2.09%
+2.83%
+3.49%
-0.12%
--
585
Global X MSCI Argentina ETF
ARGT
85.580
-1.380
-1.59%
373.06K
19.90M
1.79
95.870
51.090
-5.11%
-5.84%
-3.01%
+6.77%
-1.90%
+3.51%
--
586
iShares MSCI Intl Value Factor ETF
IVLU
36.000
+0.675
+1.91%
803.33K
19.73M
0.67
33.447
25.970
-0.96%
-1.83%
-0.39%
+3.18%
+9.22%
+30.01%
--
587
Vanguard Industrials Index Fund
VIS
287.320
+3.800
+1.34%
82.92K
19.67M
0.73
288.200
213.256
-0.33%
-3.60%
-4.76%
-1.37%
+5.57%
+3.82%
--
588
VNLA
VNLA
49.270
+0.065
+0.13%
442.52K
19.55M
1.21
49.220
48.220
+0.12%
+0.18%
-0.08%
-0.02%
+0.59%
+0.57%
--
589
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.290
+1.465
+1.75%
553.72K
19.49M
0.93
85.520
69.190
-0.26%
-0.50%
-0.61%
+0.45%
+0.65%
+17.50%
--
590
ARK Autonomous Technology & Robotics ETF
ARKQ
102.000
+0.730
+0.72%
417.13K
19.48M
1.39
93.360
48.250
-4.29%
-12.42%
-15.86%
+4.12%
+26.74%
+39.42%
--
591
IBTG
IBTG
22.920
+0.000
+0.00%
883.00K
19.47M
1.23
23.100
22.700
+0.04%
+0.13%
-0.11%
-0.07%
+0.39%
+0.59%
--
592
VDC
VDC
211.980
+1.830
+0.87%
123.59K
19.37M
0.86
226.640
202.955
+1.35%
+1.65%
-1.64%
-3.25%
-4.98%
-3.75%
--
593
PALL
PALL
124.700
-0.480
-0.38%
284.59K
18.97M
1.07
113.920
77.521
-1.27%
-3.99%
-2.13%
+23.26%
+36.05%
+35.69%
--
594
Vanguard ESG International Stock ETF
VSGX
68.680
+0.890
+1.31%
312.63K
18.97M
1.80
65.930
51.980
-1.32%
-2.97%
-3.84%
+1.81%
+6.53%
+18.25%
--
595
Sprott Uranium Miners ETF
URNM
50.800
-0.580
-1.13%
805.38K
18.94M
1.10
53.480
27.600
-3.84%
-13.04%
-11.34%
-1.22%
+20.27%
+2.92%
--
596
HYLB
HYLB
36.730
+0.120
+0.33%
1.16M
18.92M
0.86
36.940
34.400
+0.33%
-0.27%
-1.10%
-0.73%
+0.93%
+0.58%
--
597
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.900
-0.065
-0.20%
801.41K
18.90M
1.15
30.130
23.080
-2.42%
-4.15%
-4.20%
+3.37%
+11.50%
+20.02%
--
598
Virtus InfraCap US Preferred Stock ETF
PFFA
21.200
+0.080
+0.38%
1.12M
18.81M
1.33
23.237
19.200
-1.21%
-1.85%
-1.99%
-2.35%
+3.26%
-5.61%
--
599
AMDY
AMDY
7.590
-0.120
-1.56%
4.97M
18.75M
1.53
17.810
5.825
-16.41%
-18.82%
-25.30%
-3.56%
+0.13%
-34.68%
--
600
Defiance Daily Target 2X Long SOFI ETF
SOFX
31.070
+0.660
+2.17%
928.52K
18.61M
1.40
28.934
5.140
-13.77%
-34.08%
-34.71%
-16.50%
+169.47%
--
--
KeyAI