Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
571
Capital Group International Focus Equity ETF
CGXU
33.540
-0.020
-0.06%
737.26K
18.95M
0.24
33.750
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
572
SPDR S&P 600 Small Cap Value ETF
SLYV
103.360
+0.910
+0.89%
246.35K
18.95M
0.47
104.370
74.950
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
573
BUG
BUG
34.350
+0.880
+2.63%
766.53K
18.95M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
574
Invesco Aerospace & Defense ETF
PPA
170.240
+2.310
+1.38%
196.03K
18.89M
0.42
186.298
128.110
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
575
iShares MSCI United Kingdom ETF
EWU
47.090
-0.250
-0.53%
867.99K
18.86M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
576
ROBO Global Robotics and Automation Index ETF
ROBO
87.300
+2.060
+2.42%
297.20K
18.73M
0.69
87.500
54.780
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
577
Vanguard Mega Cap Value Index Fund
MGV
156.960
+1.240
+0.80%
143.73K
18.69M
2.01
156.130
124.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
578
iShares MSCI Germany ETF
EWG
42.910
-0.140
-0.33%
906.50K
18.56M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
579
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
107.830
+0.510
+0.48%
316.15K
18.53M
0.42
115.310
98.245
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
580
SPYU
SPYU
34.160
+0.470
+1.40%
834.82K
18.47M
0.40
35.200
16.680
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
581
LMBS
LMBS
49.655
+0.035
+0.07%
425.32K
18.44M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
582
Schwab U.S. Mid-Cap ETF
SCHM
34.730
+0.170
+0.49%
714.78K
18.44M
0.37
35.035
26.450
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
583
Capital Group US Multi-Sector Inc. ETF
CGMS
27.460
+0.020
+0.07%
872.86K
18.40M
0.92
28.080
26.945
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
584
DFA Dimensional US Small Cap Value ETF
DFSV
37.420
+0.270
+0.73%
692.69K
18.28M
0.99
38.025
27.510
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
585
iShares Core US REIT ETF
USRT
65.490
+0.110
+0.17%
468.42K
18.17M
1.63
65.510
55.134
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
586
DFSD
DFSD
47.700
0.000
0.00%
485.98K
17.90M
0.92
48.510
47.421
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
587
Invesco S&P 500 Equal Weight Technology ETF
RSPT
60.940
+1.610
+2.71%
445.59K
17.82M
1.55
59.360
36.750
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
588
IBX.NB
IBX
25.210
-0.365
-1.43%
1.42M
17.76M
--
26.750
17.980
--
--
--
--
--
--
--
589
AIA
AIA
134.210
-1.210
-0.89%
183.10K
17.74M
0.95
138.840
74.140
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
590
JPMorgan International Value ETF
JIVE
91.692
-0.705
-0.76%
210.63K
17.73M
0.87
92.645
65.710
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
591
VTEC
VTEC
99.080
+0.115
+0.12%
232.79K
17.69M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
592
TTEQ
TTEQ
42.029
+0.372
+0.89%
519.36K
17.65M
0.43
42.020
25.920
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
593
Invesco S&P 500 Revenue ETF
RWL
126.330
+1.110
+0.89%
162.49K
17.64M
0.65
125.915
98.791
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
594
CGDG
CGDG
37.500
-0.040
-0.11%
586.72K
17.61M
0.83
38.000
32.000
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
595
Fidelity Small Cap Enhanced Index Fund
FESM
44.810
+0.390
+0.88%
538.66K
17.58M
0.31
45.140
29.704
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
596
DBA
DBA
27.560
-0.050
-0.18%
917.70K
17.49M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
597
Tradr 2X Long QUBT Daily ETF
QUBX
20.020
+2.730
+15.79%
1.75M
17.47M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
598
EDV
EDV
62.590
+0.480
+0.77%
728.25K
17.45M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
599
T Rowe Price Capital Appreciation Equity ETF
TCAF
40.440
+0.070
+0.17%
511.91K
17.36M
0.84
40.525
32.830
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
600
Invesco S&P International Developed Momentum ETF
IDMO
59.750
-0.140
-0.23%
350.15K
17.33M
0.40
61.170
48.678
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis