tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
+0.77%
3
symbolOroXAUUSD
+0.45%
4
symbolWTIUSOIL
-0.41%
5
symbolEUR/USDEURUSD
-0.36%
6
symbolUSD/JPYUSDJPY
+0.33%
7
symbolPlataXAGUSD
-0.11%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
-0.56%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.69%
2
symbolPancakeSwapCAKEUSD
+10.39%
3
symbolDeXeDEXEUSD
+9.45%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+7.96%
6
symbolToken de fanáticos del LazioLAZIOUSD
+4.45%
7
symbolFLOKIFLOKIUSD
+4.41%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del Porto FCPORTOUSD
+3.69%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-7.98%
3
symbolStarknetSTRKUSD
-4.95%
4
symbolDashDASHUSD
-4.90%
5
symbolPhoenixPHBUSD
-4.23%
6
symbolManta NetworkMANTAUSD
-3.54%
7
symbolTezosXTZUSD
-3.48%
8
symbolBonkBONKUSD
-2.95%
9
symbolAvalancheAVAXUSD
-2.92%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
TFLR
TFLR
TFLR
51.505
+0.001
+0.00%
54.54K
2.13M
1.38%
52.400
48.650
+0.07%
-0.51%
-0.12%
-0.28%
+2.39%
-0.16%
-0.35%
632
WisdomTree Global ex-US Quality Dividend Growth
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.505
+0.185
+0.45%
69.08K
2.13M
1.40%
40.729
31.707
+3.34%
+1.59%
+4.41%
+3.18%
+18.21%
+5.74%
+15.35%
633
RNP
RNP
RNP
21.910
-0.280
-1.26%
136.14K
2.12M
1.01%
24.410
19.000
-2.44%
-1.66%
-2.14%
-4.65%
+7.29%
-5.96%
+4.83%
634
SCIO
SCIO
SCIO
20.800
+0.000
+0.00%
127.61K
2.12M
4.92%
22.510
19.723
+0.43%
-1.04%
-0.78%
+0.82%
+2.61%
+1.89%
+3.35%
635
ARDC
ARDC
ARDC
13.690
-0.120
-0.87%
225.99K
2.12M
1.88%
15.620
11.520
-2.28%
-5.78%
-7.93%
-4.26%
+4.82%
-10.81%
-9.39%
636
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
674.890
+0.000
+0.00%
11.71K
2.11M
-0.01%
630.860
484.000
+1.21%
+0.71%
+3.49%
+7.73%
+24.62%
+18.07%
+14.64%
637
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
78.640
+0.763
+0.98%
35.60K
2.11M
1.03%
77.830
65.210
+1.68%
+1.04%
+5.33%
+9.86%
+17.11%
+8.28%
+6.24%
638
AMDD
AMDD
AMDD
10.400
-0.400
-3.70%
629.74K
2.10M
-5.53%
34.740
15.065
-28.11%
-29.27%
-33.03%
-36.66%
-60.75%
--
--
639
DGCB
DGCB
DGCB
55.470
-0.108
-0.19%
47.65K
2.10M
0.77%
55.160
51.293
+0.00%
+0.16%
+0.18%
+2.87%
+6.20%
+1.00%
+5.45%
640
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.729
+0.139
+0.18%
37.32K
2.09M
1.17%
77.000
54.910
+1.07%
-0.98%
+0.95%
+8.87%
+27.79%
+11.21%
+9.54%
641
Strategy Shares Nasdaq 7HANDL Index ETF
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.420
-0.020
-0.09%
111.62K
2.09M
1.06%
22.440
19.000
+0.80%
+0.99%
+1.72%
+3.50%
+11.70%
+1.03%
+5.11%
642
EVT
EVT
EVT
24.590
+0.020
+0.08%
126.71K
2.08M
0.95%
25.830
19.200
+0.82%
+1.31%
+1.31%
+1.36%
+13.10%
+0.24%
+2.24%
643
QSPT
QSPT
QSPT
31.220
+0.130
+0.42%
123.49K
2.08M
0.95%
29.762
23.761
+0.77%
+0.45%
+1.35%
+5.01%
+20.21%
+17.45%
+12.92%
644
CHI
CHI
CHI
10.980
+0.000
+0.00%
218.07K
2.06M
0.99%
12.330
8.410
+2.61%
+0.18%
+4.37%
+4.77%
+17.55%
-4.18%
-8.04%
645
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
286.680
+1.405
+0.49%
9.12K
2.06M
10.54%
274.400
205.020
+0.76%
-0.08%
+3.49%
+7.31%
+23.01%
+14.88%
+10.13%
646
LEMB
LEMB
LEMB
41.180
-0.100
-0.24%
76.09K
2.05M
1.14%
40.630
35.700
+0.09%
-0.53%
+0.56%
+2.10%
+9.11%
+7.64%
+14.10%
647
DUG
DUG
DUG
33.340
-0.300
-0.89%
147.59K
2.05M
1.43%
51.080
32.410
+2.23%
-4.36%
-6.79%
-1.85%
-24.22%
-11.23%
-19.05%
648
BSEP
BSEP
BSEP
48.470
+0.080
+0.16%
44.12K
2.05M
0.63%
45.610
37.780
+0.65%
+0.46%
+2.14%
+6.58%
+19.17%
+15.63%
+12.97%
649
DFEB
DFEB
DFEB
46.650
+0.080
+0.17%
75.22K
2.05M
2.80%
44.930
38.870
+0.45%
+0.32%
+1.52%
+4.01%
+12.59%
+12.19%
+9.27%
650
GDV
GDV
GDV
27.230
+0.100
+0.37%
110.13K
2.04M
1.38%
26.756
20.100
+0.59%
-0.62%
+1.22%
+2.63%
+19.85%
+12.05%
+12.75%
651
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
62.280
-0.790
-1.25%
40.80K
2.04M
2.74%
70.290
60.650
+0.07%
-0.08%
-3.51%
-1.98%
-4.25%
-7.77%
-2.77%
652
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
42.327
+0.551
+1.32%
57.63K
2.03M
1.86%
52.160
31.350
+3.76%
+1.67%
+8.79%
+4.09%
+16.60%
--
-9.01%
653
TSLG
TSLG
TSLG
10.760
-0.130
-1.19%
418.00K
2.03M
-0.22%
20.279
3.110
+2.37%
+5.90%
+63.77%
+91.11%
+159.27%
--
-20.35%
654
IROC
IROC
IROC
50.620
+0.005
+0.01%
40.24K
2.03M
2.21%
51.900
49.120
+0.07%
+0.01%
+0.38%
+1.38%
+1.44%
-2.36%
-0.90%
655
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.607
-0.063
-0.24%
83.77K
2.02M
0.93%
26.500
22.350
+0.36%
+0.29%
+0.89%
+2.18%
+11.27%
+3.04%
+13.65%
656
HYEM
HYEM
HYEM
20.010
+0.090
+0.45%
115.55K
2.02M
1.59%
19.919
18.430
-0.39%
-0.59%
-0.44%
+1.31%
+4.87%
+1.41%
+2.77%
657
TYD
TYD
TYD
25.620
-0.226
-0.87%
93.66K
2.01M
2.24%
29.440
22.370
-0.36%
-1.27%
-3.64%
+5.12%
+4.18%
-9.14%
+9.25%
658
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
149.470
+3.181
+2.17%
14.36K
2.01M
0.82%
119.770
79.925
+7.44%
+5.37%
+10.22%
+27.38%
+61.35%
+49.14%
+39.63%
659
iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF
KXI
63.640
-0.380
-0.59%
39.05K
2.01M
0.70%
67.470
58.340
-0.55%
-1.08%
-3.53%
-1.95%
-2.15%
-1.89%
+5.55%
660
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
125.300
-0.496
-0.39%
18.19K
2.01M
0.62%
127.378
93.240
+0.28%
-0.31%
-2.15%
+2.40%
+23.20%
+8.95%
+7.80%
KeyAI