Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
First Trust Utilities Alphadex
FXU
46.460
+0.305
+0.66%
486.87K
16.33M
1.35
43.440
33.630
-0.77%
-0.43%
-1.36%
+4.97%
+10.17%
+14.97%
--
632
BAR
BAR
40.080
-0.060
-0.15%
1.09M
16.19M
1.09
34.040
23.235
+0.63%
-1.11%
+1.93%
+17.64%
+20.47%
+50.11%
--
633
DFA Dimensional Internatl High Profitability ETF
DIHP
30.530
+0.485
+1.61%
724.63K
16.15M
1.03
29.745
24.001
-0.84%
-1.58%
-1.93%
+1.95%
+3.88%
+18.56%
--
634
iShares U.S. Financials ETF
IYF
121.770
+1.130
+0.94%
296.22K
16.09M
1.05
123.110
92.830
+0.38%
-2.22%
-1.80%
-3.15%
+5.28%
+3.43%
--
635
EUAD
EUAD
40.590
-0.880
-2.12%
631.17K
16.03M
1.62
43.490
24.240
-6.24%
-8.75%
-8.70%
-3.56%
-2.43%
+63.71%
--
636
iShares U.S. Telecommunications ETF
IYZ
31.660
+0.550
+1.77%
1.19M
15.94M
0.89
29.950
21.550
-1.14%
-1.43%
-3.86%
+0.29%
+11.60%
+14.59%
--
637
GDXD
GDXD
15.830
-0.320
-1.98%
2.16M
15.91M
1.06
22.610
2.700
+4.70%
+7.39%
-18.57%
+859.39%
+434.80%
+20.75%
--
638
VCRB
VCRB
78.480
+0.175
+0.22%
255.41K
15.89M
0.93
79.860
74.820
+0.40%
+0.32%
-0.75%
+0.88%
+2.40%
+2.39%
--
639
iShares Global Tech ETF
IXN
100.200
+0.110
+0.11%
286.61K
15.70M
0.89
94.634
63.580
-3.68%
-7.50%
-8.65%
+4.97%
+16.24%
+20.17%
--
640
Capital Group US Multi-Sector Inc. ETF
CGMS
27.650
+0.050
+0.18%
832.24K
15.68M
1.15
28.000
26.080
+0.47%
+0.04%
-1.18%
-0.07%
+1.21%
+0.73%
--
641
TCMD
TCMD
25.700
+1.770
+7.40%
781.08K
15.68M
1.45
25.860
8.610
+9.64%
+3.25%
+71.33%
+93.09%
+153.45%
+43.98%
--
642
USDU
USDU
27.130
-0.015
-0.06%
750.51K
15.63M
2.15
28.890
25.415
+0.44%
+0.82%
+1.53%
+3.39%
+3.95%
-3.93%
--
643
SPMB
SPMB
22.550
+0.070
+0.31%
983.37K
15.60M
1.13
22.756
21.200
+0.45%
+0.22%
-0.53%
+1.44%
+3.63%
+3.58%
--
644
AAPW
AAPW
41.660
+0.960
+2.34%
393.31K
15.60M
4.05
51.860
31.537
+1.04%
-0.53%
-1.65%
+9.09%
+14.48%
--
--
645
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.710
+0.834
+1.74%
409.91K
15.57M
1.09
55.500
44.630
+0.27%
+0.14%
-1.06%
-2.87%
-0.63%
-9.29%
--
646
HOOG
HOOG
57.980
+1.232
+2.17%
430.02K
15.44M
0.70
132.190
6.880
+24.24%
+75.36%
+149.17%
--
--
--
--
647
DFAX
DFAX
31.130
+0.265
+0.86%
1.02M
15.42M
1.16
29.660
23.161
-1.61%
-2.72%
-2.99%
+1.70%
+7.94%
+22.13%
--
648
ANGL
ANGL
29.250
+0.090
+0.31%
693.24K
15.34M
0.97
29.470
26.920
+0.41%
-0.41%
-1.61%
-0.44%
+1.99%
+0.93%
--
649
FNOV
FNOV
53.300
+0.530
+1.00%
367.92K
15.29M
3.03
50.610
41.760
-0.29%
-0.97%
-0.73%
+2.99%
+9.23%
+10.74%
--
650
AVGX
AVGX
48.380
-2.040
-4.05%
470.93K
15.24M
0.88
39.000
9.871
-1.97%
-10.79%
-13.48%
+20.96%
+48.31%
+169.23%
--
651
CEF
CEF
38.530
-0.280
-0.72%
745.93K
15.15M
0.90
31.160
21.700
+0.39%
-0.90%
+5.01%
+19.55%
+28.48%
+53.63%
--
652
OUNZ
OUNZ
39.160
-0.060
-0.15%
1.41M
15.14M
0.95
33.228
22.720
+0.67%
-1.11%
+1.95%
+17.70%
+20.42%
+49.92%
--
653
PPLT
PPLT
137.930
+0.570
+0.42%
210.09K
15.12M
0.90
130.690
82.350
-1.14%
-4.34%
-4.40%
+10.15%
+37.23%
+56.31%
--
654
TSMX
TSMX
43.820
-0.920
-2.06%
490.76K
15.12M
1.20
38.150
12.150
-5.25%
-13.89%
-16.21%
+34.25%
+66.36%
+55.83%
--
655
Invesco S&P MidCap Momentum ETF
XMMO
131.920
+2.170
+1.67%
158.16K
15.09M
0.60
137.140
97.500
-0.36%
-4.19%
-4.68%
+0.49%
+5.23%
-1.81%
--
656
First Trust Preferred Securities and Income ETF
FPE
18.140
+0.046
+0.25%
1.07M
15.06M
0.74
18.230
16.770
-0.63%
-1.25%
-1.68%
+0.39%
+3.07%
+1.85%
--
657
DRIP
DRIP
8.740
-0.140
-1.58%
3.82M
14.96M
0.79
17.484
8.480
+2.46%
+2.34%
-2.35%
+0.34%
-19.52%
-0.79%
--
658
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
96.350
+2.010
+2.13%
172.64K
14.96M
1.53
104.410
73.190
-1.18%
-5.71%
-6.78%
-3.78%
+3.97%
+0.71%
--
659
RFIX
RFIX
41.830
-0.050
-0.12%
986.18K
14.94M
1.85
60.490
43.780
+2.78%
+1.78%
-3.24%
+1.92%
-14.25%
--
--
660
KKR_pd
KKR_pd
48.520
+1.380
+2.91%
323.51K
14.87M
0.60
57.030
38.690
+1.93%
-2.77%
-4.03%
-11.05%
-2.57%
--
--
KeyAI