Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
DUST
DUST
54.700
+1.160
+2.17%
467.02K
16.06M
0.43
289.800
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
632
Vanguard ESG U.S. Stock ETF
ESGV
131.470
+0.530
+0.40%
176.97K
16.04M
0.28
132.070
101.580
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
633
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
159.340
+0.610
+0.38%
151.00K
16.04M
0.30
162.910
125.460
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
634
SPLB
SPLB
22.160
+0.080
+0.36%
2.15M
15.96M
0.73
23.595
21.260
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
635
JPMorgan US Tech Leaders ETF
JTEK
104.010
+0.657
+0.64%
197.17K
15.94M
0.64
105.105
75.240
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
636
Vanguard Russell 1000 Index Fund
VONE
336.320
+1.274
+0.38%
62.25K
15.93M
0.49
337.760
261.540
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
637
iShares Fallen Angels USD Bond ETF
FALN
27.020
+0.042
+0.16%
860.06K
15.88M
0.92
27.790
26.265
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
638
GSST
GSST
50.525
+0.035
+0.07%
332.90K
15.85M
1.10
50.830
50.290
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
639
BALT
BALT
34.090
-0.030
-0.09%
530.63K
15.85M
0.56
34.160
31.670
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
640
iShares Europe ETF
IEV
72.715
-0.255
-0.35%
262.92K
15.81M
0.40
74.450
60.720
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
641
VOLT
VOLT
39.590
+0.520
+1.33%
459.96K
15.78M
0.64
41.750
23.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
642
MRVU.NB
MRVU
122.480
+6.520
+5.62%
196.68K
15.73M
0.26
120.390
20.800
--
--
--
--
--
--
--
643
AB Disruptors ETF
FWD
136.850
+1.270
+0.94%
141.68K
15.69M
0.35
137.000
79.240
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
644
SCYB
SCYB
26.190
+0.060
+0.23%
734.31K
15.67M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
645
SBIT
SBIT
44.110
+2.060
+4.90%
634.36K
15.58M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
646
BITI
BITI
23.050
+0.570
+2.54%
1.22M
15.57M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
647
CGCB
CGCB
26.090
+0.040
+0.15%
875.19K
15.51M
0.27
26.910
25.710
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
648
Pacer US Small Cap Cash Cows 100 ETF
CALF
48.780
+0.930
+1.94%
541.66K
15.51M
1.47
48.726
37.410
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
649
RDWU.NB
RDWU
27.280
+6.150
+29.11%
1.35M
15.47M
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
650
JIRE
JIRE
80.720
-0.090
-0.11%
266.32K
15.36M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
651
MTBA
MTBA
49.110
+0.050
+0.10%
371.71K
15.34M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
652
FTSL
FTSL
44.895
-0.035
-0.08%
383.56K
15.32M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
653
iShares Core Growth Allocation ETF
AOR
68.790
+0.110
+0.16%
319.81K
15.28M
0.37
69.115
58.560
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
654
NBSD
NBSD
50.780
+0.015
+0.03%
350.14K
15.28M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
655
Defiance Daily Target 2X Long NOK ETF
LNOK
97.740
+15.620
+19.02%
413.83K
15.28M
0.10
98.000
17.740
--
--
--
--
--
--
--
656
TMV
TMV
39.810
-0.570
-1.41%
758.29K
15.25M
0.40
44.300
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
657
EMLC
EMLC
25.340
+0.010
+0.04%
1.15M
15.22M
0.63
26.630
24.490
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
658
iShares Russell Mid-Cap Value ETF
IWS
158.620
+1.080
+0.69%
135.69K
15.07M
0.69
159.710
125.560
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
659
iShares Global 100 ETF
IOO
141.570
-0.160
-0.11%
174.00K
14.96M
0.41
142.680
100.280
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
660
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.570
+0.150
+0.37%
591.75K
14.92M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis