Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.810
+0.070
+2.55%
8.67M
15.62M
1.35
20.920
1.881
-4.42%
+2.93%
-16.62%
-69.12%
--
--
--
632
IBDS
IBDS
24.290
+0.010
+0.04%
863.15K
15.62M
1.04
24.680
23.840
-0.04%
+0.08%
+0.00%
-0.12%
+0.29%
+1.63%
--
633
PZA
PZA
23.320
+0.040
+0.17%
890.02K
15.56M
0.66
24.340
21.487
+0.30%
+0.56%
+0.52%
+0.00%
+6.19%
+0.09%
--
634
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.370
+0.160
+0.32%
399.89K
15.54M
0.73
55.500
44.630
+1.63%
+1.57%
+1.27%
+2.80%
+0.50%
+1.19%
--
635
Vanguard ESG International Stock ETF
VSGX
74.050
+0.600
+0.82%
231.91K
15.53M
1.18
65.930
51.980
+0.79%
+2.59%
+3.09%
+5.85%
+12.44%
+33.50%
--
636
PGIM Active High Yield Bond ETF
PHYL
35.625
+0.030
+0.08%
461.01K
15.50M
2.22
35.840
32.980
+0.15%
-0.03%
+0.49%
+0.34%
+0.62%
+2.71%
--
637
QDTE
QDTE
31.220
+0.270
+0.87%
769.37K
15.47M
0.86
45.940
29.260
+0.61%
-5.22%
-10.80%
-11.10%
-11.81%
-20.44%
--
638
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.790
+0.410
+0.46%
261.48K
15.46M
0.84
83.640
69.320
+0.73%
+1.02%
+1.11%
+3.48%
+7.38%
+16.23%
--
639
AdvisorShares Pure US Cannabis ETF
MSOS
4.750
-0.050
-1.05%
5.39M
15.40M
0.72
6.020
2.020
+4.86%
-1.25%
+26.33%
-12.04%
+70.86%
+33.05%
--
640
CMF
CMF
57.780
+0.090
+0.16%
326.93K
15.37M
0.65
58.180
53.605
+0.38%
+0.73%
+0.73%
+0.77%
+4.52%
+2.10%
--
641
iShares S&P Small-Cap 600 Growth ETF
IJT
147.460
+1.050
+0.72%
114.80K
15.36M
0.83
152.052
107.380
+2.20%
+1.40%
-0.09%
+3.65%
+8.73%
+9.92%
--
642
Invesco Solar ETF
TAN
50.300
-0.100
-0.20%
486.92K
15.35M
0.45
43.795
25.530
-1.60%
-1.04%
+2.15%
+2.80%
+25.37%
+49.17%
--
643
Vanguard Materials Index Fund
VAW
222.300
+4.270
+1.96%
86.00K
15.28M
1.22
215.820
161.430
+3.90%
+4.96%
+7.21%
+9.01%
+9.18%
+17.30%
--
644
Xtrackers Russell US Multifactor ETF
DEUS
60.171
+0.366
+0.61%
255.94K
15.27M
2.63
58.740
47.623
+1.33%
+2.02%
+1.72%
+4.29%
+5.45%
+12.08%
--
645
YieldMax Ultra Option Income Strategy ETF
ULTY
37.580
+0.350
+0.94%
661.27K
15.24M
0.85
14.400
5.230
-0.90%
-3.02%
-6.31%
-29.63%
-40.25%
-54.89%
--
646
FELG
FELG
41.820
+0.160
+0.38%
510.30K
15.16M
0.74
37.610
26.910
+0.36%
-1.16%
-0.67%
+2.68%
+11.28%
+19.49%
--
647
Invesco S&P 500 Pure Value ETF
RPV
107.420
+0.210
+0.20%
192.42K
15.12M
0.87
97.730
80.400
+1.55%
+3.36%
+1.96%
+8.96%
+14.08%
+18.17%
--
648
IBDT
IBDT
25.440
0.000
0.00%
905.78K
15.12M
0.94
25.770
24.776
-0.12%
+0.00%
-0.04%
-0.31%
+0.28%
+2.62%
--
649
iShares Global Healthcare ETF
IXJ
99.610
-0.140
-0.14%
214.96K
15.06M
0.53
101.305
80.681
+1.91%
+1.45%
+2.69%
+9.38%
+16.71%
+13.48%
--
650
TMV
TMV
36.310
-0.700
-1.89%
1.31M
15.01M
1.35
44.300
26.159
-1.44%
-0.25%
+0.47%
+8.75%
-6.97%
-15.08%
--
651
VOX
VOX
195.450
+1.130
+0.58%
102.23K
15.00M
0.66
171.740
127.350
+0.39%
+0.77%
+1.12%
+4.98%
+13.21%
+26.42%
--
652
CGSD
CGSD
26.020
-0.010
-0.04%
650.50K
14.79M
1.41
26.015
25.410
-0.04%
+0.08%
-0.04%
-0.19%
+0.23%
+1.68%
--
653
Invesco S&P SmallCap Momentum ETF
XSMO
74.930
+0.800
+1.08%
246.76K
14.78M
0.89
74.380
53.890
+1.67%
+0.40%
-1.21%
+1.82%
+9.43%
+14.82%
--
654
Tradr 2X Long APP Daily ETF
APPX
32.130
+2.850
+9.73%
692.19K
14.72M
1.07
52.540
6.737
+3.78%
-19.45%
-27.18%
-2.99%
+151.15%
--
--
655
Proshares Ultra DOW 30
DDM
60.210
+0.570
+0.96%
441.99K
14.70M
0.96
107.600
69.075
+2.05%
+3.05%
+2.54%
+13.18%
+20.86%
+28.19%
--
656
VCR
VCR
412.700
+4.840
+1.19%
45.72K
14.57M
0.98
402.250
284.840
+3.52%
+2.53%
+3.61%
+6.46%
+9.70%
+10.86%
--
657
Fidelity Blue Chip Growth ETF
FBCG
55.570
+0.360
+0.65%
329.88K
14.56M
0.80
48.900
33.570
+0.85%
+0.00%
+0.29%
+4.49%
+12.67%
+20.57%
--
658
iShares MSCI USA Equal Weighted ETF
EUSA
106.580
+0.520
+0.49%
164.54K
14.55M
1.66
102.530
81.380
+1.34%
+1.78%
+1.00%
+3.87%
+5.26%
+11.85%
--
659
FIXD
FIXD
44.405
+0.166
+0.38%
481.58K
14.49M
0.61
46.800
39.420
+0.06%
+0.01%
-0.20%
-0.72%
+1.89%
+4.73%
--
660
EPI
EPI
45.500
-0.390
-0.85%
577.72K
14.48M
0.91
50.990
39.980
-2.32%
-0.91%
+0.13%
-0.35%
-2.23%
+5.13%
--
KeyAI