Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
631
Leverage Shares 2X Long CRM Daily ETF
CRMG
4.757
+0.217
+4.78%
6.25M
17.94M
0.45
16.560
3.650
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
632
BILZ
BILZ
100.700
0.000
0.00%
183.41K
17.91M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
633
HEFA
HEFA
46.315
-0.485
-1.04%
594.60K
17.91M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
634
First Trust Nasdaq Technology Dividend Index Fund
TDIV
112.250
-1.060
-0.94%
228.46K
17.90M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
635
SPDR S&P 600 Small Cap Value ETF
SLYV
107.110
-0.850
-0.79%
202.83K
17.89M
0.47
110.050
78.560
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
636
Franklin Intl Low Volatility High Dividend Index
LVHI
41.270
+0.190
+0.46%
591.49K
17.85M
0.44
41.740
32.660
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
637
BHYP.NB
BHYP
39.390
-1.000
-2.48%
849.43K
17.74M
--
43.030
24.179
--
--
--
--
--
--
--
638
CSHI
CSHI
49.845
+0.015
+0.03%
381.02K
17.49M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
639
Vanguard US Momentum Factor ETF
VFMO
233.310
-4.590
-1.93%
93.38K
17.49M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
640
EPI
EPI
42.600
-0.460
-1.07%
725.25K
17.41M
1.71
47.460
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
641
EMLC
EMLC
25.492
-0.098
-0.38%
1.25M
17.38M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
642
TSLZ
TSLZ
11.150
+0.815
+7.89%
2.82M
17.36M
0.45
38.600
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
643
Invesco Aerospace & Defense ETF
PPA
178.708
-3.732
-2.05%
137.64K
17.20M
0.42
186.298
140.010
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
644
TBUX
TBUX
49.820
-0.010
-0.02%
380.94K
17.17M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
645
CLIP
CLIP
100.115
+0.015
+0.01%
202.44K
17.09M
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
646
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
28.885
-0.285
-0.98%
1.03M
17.05M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
647
Invesco S&P MidCap Quality ETF
XMHQ
113.570
-1.100
-0.96%
192.19K
17.03M
0.91
114.770
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
648
DFA Dimensional US Small Cap Value ETF
DFSV
38.570
-0.180
-0.46%
517.92K
16.86M
0.99
39.330
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
649
TSLR
TSLR
22.050
-1.920
-8.01%
1.47M
16.78M
0.76
39.540
15.391
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
650
TAXX
TAXX
50.615
+0.005
+0.01%
340.01K
16.71M
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
651
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
45.060
-2.090
-4.43%
767.68K
16.68M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
652
SPTS
SPTS
28.915
-0.035
-0.12%
725.95K
16.59M
0.52
29.400
28.900
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
653
Tradr 2X Short SpaceX Daily ETF
SPCG
21.760
+2.680
+14.05%
2.24M
16.58M
--
23.560
10.010
--
--
--
--
--
--
--
654
DFAX
DFAX
36.565
-0.655
-1.76%
733.85K
16.58M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
655
SRTY
SRTY
22.330
+0.590
+2.71%
1.50M
16.56M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
656
QCML
QCML
19.260
-0.770
-3.84%
1.49M
16.45M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
657
EUV.NB
EUV
25.605
-1.715
-6.28%
1.17M
16.41M
--
31.995
24.270
--
--
--
--
--
--
--
658
iShares US Transportation ETF
IYT
87.170
-0.230
-0.26%
489.36K
16.40M
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
659
HYLB
HYLB
36.405
-0.035
-0.10%
750.01K
16.37M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
660
Invesco WilderHill Clean Energy ETF
PBW
35.320
-2.200
-5.86%
835.53K
16.27M
1.36
47.220
21.070
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%