tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
+0.77%
3
symbolOroXAUUSD
+0.45%
4
symbolWTIUSOIL
-0.41%
5
symbolEUR/USDEURUSD
-0.36%
6
symbolUSD/JPYUSDJPY
+0.33%
7
symbolPlataXAGUSD
-0.11%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
-0.56%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.69%
2
symbolPancakeSwapCAKEUSD
+10.39%
3
symbolDeXeDEXEUSD
+9.45%
4
symbolaelfELFUSD
+8.54%
5
symbolBNBBNBUSD
+7.96%
6
symbolToken de fanáticos del LazioLAZIOUSD
+4.45%
7
symbolFLOKIFLOKIUSD
+4.41%
8
symbolWavesWAVESUSD
+3.80%
9
symbolToken de fanáticos del Porto FCPORTOUSD
+3.69%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-7.98%
3
symbolStarknetSTRKUSD
-4.95%
4
symbolDashDASHUSD
-4.90%
5
symbolPhoenixPHBUSD
-4.23%
6
symbolManta NetworkMANTAUSD
-3.54%
7
symbolTezosXTZUSD
-3.48%
8
symbolBonkBONKUSD
-2.95%
9
symbolAvalancheAVAXUSD
-2.92%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
IGR
IGR
IGR
5.160
+0.000
+0.00%
538.67K
2.01M
0.98%
6.690
4.200
+1.57%
+0.97%
+1.97%
-0.57%
+10.96%
-19.37%
+7.27%
662
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.720
-0.220
-0.38%
40.06K
2.01M
2.63%
56.510
43.470
-0.57%
+0.05%
-2.31%
+4.24%
+22.26%
+11.62%
+8.02%
663
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
50.835
-0.100
-0.20%
45.23K
2.00M
1.30%
52.600
48.590
-0.30%
-0.20%
-0.56%
+1.78%
+3.30%
-2.16%
+3.07%
664
UGA
UGA
UGA
63.575
+1.345
+2.16%
63.81K
2.00M
0.42%
68.150
52.800
-1.70%
-0.75%
+0.13%
-0.40%
+11.73%
+4.88%
+0.92%
665
XTEN
XTEN
XTEN
46.400
-0.200
-0.43%
75.94K
2.00M
0.59%
50.050
43.920
-0.56%
-0.21%
-1.02%
+2.51%
+1.96%
-3.85%
+3.50%
666
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
62.245
+0.105
+0.17%
37.45K
2.00M
1.09%
58.019
45.777
+2.02%
+1.98%
+2.20%
+8.08%
+23.01%
+20.28%
+29.97%
667
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
73.308
+0.213
+0.29%
30.91K
1.99M
0.70%
72.590
57.110
+2.67%
+2.04%
-0.17%
+3.19%
+16.95%
+4.72%
+11.42%
668
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.330
-0.100
-0.17%
51.13K
1.99M
0.43%
59.360
44.370
-0.33%
-1.03%
+0.47%
+4.73%
+21.18%
+16.90%
+9.60%
669
ZJZZT
ZJZZT
ZJZZT
30.000
+4.000
+15.38%
66.33K
1.99M
14.81%
0.000
0.000
+15.38%
+81.37%
+94.30%
--
+95.69%
--
--
670
IOCT
IOCT
IOCT
34.509
+0.009
+0.03%
64.33K
1.99M
0.22%
32.983
28.360
+1.59%
+1.25%
+1.89%
+5.56%
+13.90%
+12.73%
+17.76%
671
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
24.530
+0.330
+1.36%
109.62K
1.99M
1.68%
25.220
8.500
+11.29%
+10.99%
+21.97%
+0.65%
+89.71%
+106.13%
+46.88%
672
WisdomTree US MidCap Fund
WisdomTree US MidCap Fund
EZM
66.310
-0.150
-0.23%
33.05K
1.98M
1.53%
68.730
51.100
+0.66%
+0.01%
-0.65%
+4.60%
+19.86%
+7.75%
+6.07%
673
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
75.380
-0.230
-0.30%
43.72K
1.98M
0.70%
73.280
58.974
+6.67%
+7.25%
+5.44%
+12.20%
+19.32%
+7.22%
+14.69%
674
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
26.160
+0.026
+0.10%
77.45K
1.98M
0.14%
26.000
21.720
-1.12%
-0.08%
+2.38%
+9.45%
+9.04%
+8.72%
+9.41%
675
VanEck Steel ETF
VanEck Steel ETF
SLX
74.750
+0.390
+0.52%
108.07K
1.97M
5.49%
74.330
51.690
+3.08%
+3.37%
+4.56%
+4.72%
+31.44%
+6.38%
+27.86%
676
BHK
BHK
BHK
10.040
+0.010
+0.10%
317.99K
1.97M
0.76%
11.807
9.490
+1.31%
+1.82%
+1.72%
+4.47%
-0.88%
-16.43%
-4.01%
677
UJB
UJB
UJB
78.242
+0.007
+0.01%
25.14K
1.97M
3.80%
76.786
66.660
-0.07%
-1.39%
-0.53%
+2.85%
+11.90%
+5.54%
+8.20%
678
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
32.210
+0.020
+0.06%
78.39K
1.96M
0.60%
30.620
23.600
+1.44%
-0.52%
+2.67%
+6.16%
+24.65%
+11.06%
+22.89%
679
PFEB
PFEB
PFEB
39.803
+0.043
+0.11%
55.76K
1.96M
0.35%
38.300
32.931
+0.40%
+0.32%
+1.59%
+4.15%
+13.59%
+10.74%
+8.16%
680
RSSB
RSSB
RSSB
28.600
+0.030
+0.11%
72.34K
1.96M
1.99%
28.640
20.530
+1.57%
+1.20%
+3.02%
+9.74%
+27.11%
+15.25%
+23.06%
681
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
50.620
-0.160
-0.32%
49.45K
1.95M
1.05%
49.227
38.990
+2.42%
+2.09%
+2.42%
+4.22%
+16.58%
+15.64%
+27.05%
682
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.450
+0.130
+0.19%
45.05K
1.95M
0.51%
63.670
48.652
+0.42%
+0.11%
+2.50%
+8.18%
+25.59%
+18.65%
+16.72%
683
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
68.503
+0.130
+0.19%
30.29K
1.94M
1.88%
65.440
50.050
+1.46%
-0.87%
+1.48%
+5.91%
+24.80%
+6.71%
+17.82%
684
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
84.360
-0.151
-0.18%
30.50K
1.94M
0.73%
83.930
66.010
+1.51%
+2.03%
+1.71%
+4.74%
+18.10%
+7.02%
+10.33%
685
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
188.484
-0.655
-0.35%
15.39K
1.94M
1.03%
183.595
141.375
+6.59%
+4.41%
+6.50%
+13.14%
+20.93%
+9.31%
+13.40%
686
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
40.600
+0.015
+0.04%
54.79K
1.93M
1.19%
38.715
30.982
+1.85%
+1.58%
+2.13%
+6.39%
+18.40%
+15.50%
+26.59%
687
WDI
WDI
WDI
14.860
-0.080
-0.54%
181.65K
1.93M
0.82%
15.840
12.445
+1.08%
-2.36%
-1.91%
+0.00%
+10.97%
-5.16%
+4.28%
688
ALL_pj
ALL_pj
ALL_pj
26.610
-0.110
-0.41%
85.60K
1.93M
1.78%
28.220
25.560
-1.80%
-1.91%
-3.20%
-1.04%
+1.68%
-4.58%
-0.03%
689
DJP
DJP
DJP
35.910
+0.320
+0.90%
59.97K
1.92M
1.33%
36.020
29.350
+1.32%
+3.46%
+3.50%
+3.13%
+7.57%
+9.21%
+11.90%
690
NFJ
NFJ
NFJ
13.130
+0.150
+1.16%
224.35K
1.92M
0.81%
13.295
10.020
+1.23%
+1.07%
+1.00%
+4.28%
+17.44%
+1.62%
+3.95%
KeyAI