Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
OMAH
OMAH
18.970
+0.030
+0.16%
1.08M
16.16M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
662
T Rowe Price US Equity Research ETF
TSPA
47.315
-0.305
-0.64%
393.09K
16.13M
0.68
48.030
38.890
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
663
SMST
SMST
60.580
+4.030
+7.13%
386.93K
16.12M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
664
JUCY
JUCY
21.985
-0.020
-0.09%
739.11K
16.05M
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
665
FLIN
FLIN
35.425
-0.495
-1.38%
680.89K
16.01M
0.17
39.860
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
666
iShares U.S. Healthcare ETF
IYH
69.530
+0.960
+1.40%
582.32K
15.96M
0.91
69.260
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
667
WIP
WIP
38.845
-0.385
-0.98%
509.70K
15.95M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
668
FDHY
FDHY
49.110
-0.070
-0.14%
342.90K
15.93M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
669
SBIT
SBIT
58.220
-0.180
-0.31%
542.89K
15.91M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
670
NVDQ
NVDQ
12.275
-0.175
-1.41%
2.67M
15.90M
0.95
27.400
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
671
ProShares UltraPro Russell2000
URTY
83.580
-2.440
-2.84%
374.40K
15.87M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
672
HYLS
HYLS
40.750
-0.090
-0.22%
1.40M
15.85M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
673
DGP
DGP
136.790
-2.937
-2.10%
153.15K
15.84M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
674
First Trust Long/Short Equity ETF
FTLS
73.980
-0.100
-0.13%
220.50K
15.64M
0.78
75.110
65.560
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
675
VTHR
VTHR
330.730
-1.920
-0.58%
53.09K
15.61M
1.11
334.765
273.010
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
676
Capital Group Core Plus Income ETF
CGCP
22.200
-0.110
-0.49%
1.22M
15.56M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
677
AMDY
AMDY
52.830
-3.270
-5.83%
563.51K
15.53M
0.63
59.750
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
678
NBIZ.NB
NBIZ
12.090
+1.750
+16.92%
3.23M
15.53M
2.83
400.000
5.910
--
--
--
--
--
--
--
679
NVDY
NVDY
12.270
+0.080
+0.66%
2.28M
15.51M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
680
JMBS
JMBS
44.840
-0.160
-0.36%
485.89K
15.43M
0.62
46.390
44.300
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
681
First Trust BuyWrite Income ETF
FTHI
23.790
-0.080
-0.34%
1.04M
15.42M
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
682
iShares US Thematic Rotation Active ETF
THRO
42.665
-0.295
-0.69%
700.36K
15.42M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
683
VCR
VCR
395.750
-2.570
-0.65%
53.64K
15.32M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
684
DFUV
DFUV
54.895
-0.195
-0.35%
336.30K
15.06M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
685
Schwab Fundamental Emerging Markets Equity ETF
FNDE
39.440
-0.680
-1.69%
470.42K
15.02M
0.62
42.425
33.100
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
686
ROBO Global Robotics and Automation Index ETF
ROBO
81.845
-4.345
-5.04%
287.44K
14.94M
0.69
90.510
59.320
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
687
EWA
EWA
28.135
-0.195
-0.69%
921.15K
14.92M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
688
Vanguard Mega Cap Index Fund
MGC
273.920
-1.440
-0.52%
88.91K
14.87M
0.15
280.100
224.710
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
689
Capital Group US Small and Mid Cap ETF
CGMM
32.495
-0.355
-1.08%
635.50K
14.85M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
690
iShares ESG Aware MSCI USA Value ETF
EVUS
35.680
+0.090
+0.25%
418.36K
14.83M
0.23
35.570
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%