Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
BSCT
BSCT
18.840
0.000
0.00%
1.07M
14.48M
0.85
18.960
18.144
-0.13%
+0.00%
+0.05%
-0.37%
+0.91%
+3.63%
--
662
Capital Group New Geography Equity ETF
CGNG
33.200
+0.220
+0.67%
655.30K
14.47M
1.16
28.970
22.215
+0.58%
+3.20%
+3.49%
+6.92%
+15.12%
+36.09%
--
663
SPDR Russell 1000 Yield Focus ETF
ONEY
118.369
+0.549
+0.47%
124.39K
14.44M
3.53
118.170
94.390
+2.14%
+3.19%
+1.64%
+5.47%
+5.20%
+8.84%
--
664
iShares US Small-Cap Equity Factor ETF
SMLF
78.580
+0.630
+0.81%
245.83K
14.41M
0.56
74.690
53.390
+2.44%
+2.91%
+1.45%
+5.32%
+12.23%
+16.80%
--
665
iShares ESG Aware MSCI EAFE ETF
ESGD
97.940
+0.920
+0.95%
171.70K
14.41M
0.70
90.370
72.330
+0.66%
+2.38%
+1.71%
+4.87%
+9.98%
+30.03%
--
666
BSCS
BSCS
20.590
-0.010
-0.05%
894.80K
14.37M
0.81
20.699
20.040
-0.12%
+0.02%
+0.02%
-0.24%
+0.68%
+2.72%
--
667
VanEck Pharmaceutical ETF
PPH
105.230
-0.270
-0.26%
229.76K
14.32M
0.44
99.510
77.670
+2.11%
+0.76%
+5.06%
+14.22%
+20.24%
+21.92%
--
668
Avantis US Small Cap Equity ETF
AVSC
61.870
+0.340
+0.55%
235.53K
14.23M
1.28
60.280
41.577
+3.05%
+3.32%
+1.38%
+6.76%
+14.66%
+16.93%
--
669
YLD
YLD
19.110
+0.080
+0.42%
767.29K
14.20M
2.52
19.710
17.880
+0.10%
-0.10%
+0.16%
-0.83%
-0.86%
-0.31%
--
670
SMCL
SMCL
4.730
+0.060
+1.28%
4.44M
14.19M
0.77
54.670
7.060
-0.21%
-4.64%
-24.68%
-73.50%
-74.25%
-67.98%
--
671
Global X Lithium & Battery Tech ETF
LIT
68.210
+0.130
+0.19%
278.81K
14.16M
0.67
49.115
31.440
+1.19%
+0.47%
+4.73%
+18.96%
+55.34%
+68.30%
--
672
Capital Group Conservative Equity ETF
CGCV
31.060
+0.290
+0.94%
561.28K
14.14M
1.10
29.100
23.929
+0.91%
+0.94%
+1.06%
+3.02%
+6.74%
+17.56%
--
673
Global X MSCI Argentina ETF
ARGT
94.470
+0.450
+0.48%
190.53K
14.13M
0.93
95.870
51.090
+0.18%
+1.72%
+3.69%
+30.12%
+17.91%
+10.71%
--
674
Capital Group International Focus Equity ETF
CGXU
30.900
+0.410
+1.34%
671.45K
14.06M
0.97
27.520
21.170
+0.46%
+3.87%
+1.81%
+2.97%
+13.52%
+25.66%
--
675
HEFA
HEFA
42.870
+0.470
+1.11%
470.65K
14.05M
0.74
38.530
31.390
+1.52%
+3.43%
+2.73%
+6.46%
+14.11%
+22.98%
--
676
First Trust Natural Gas ETF
FCG
23.100
-0.140
-0.60%
997.64K
14.05M
0.80
27.720
18.810
-0.73%
-0.17%
-5.37%
+2.90%
-0.04%
-12.43%
--
677
SPDR S&P Global Natural Resources ETF
GNR
64.340
+0.580
+0.91%
278.86K
14.00M
1.13
58.860
45.180
+0.67%
+2.63%
+2.75%
+8.59%
+13.98%
+25.20%
--
678
BITI
BITI
22.460
+0.170
+0.76%
1.29M
13.98M
0.62
47.950
17.275
+4.61%
-3.02%
+1.26%
+19.21%
+27.04%
-5.79%
--
679
Vanguard ESG U.S. Stock ETF
ESGV
123.120
+0.700
+0.57%
146.24K
13.96M
0.73
111.175
84.410
+1.05%
+0.42%
+0.68%
+4.22%
+10.37%
+18.51%
--
680
MFSB
MFSB
25.260
+0.050
+0.20%
558.76K
13.92M
2.30
25.170
24.150
+0.12%
-0.30%
+0.08%
-0.65%
+1.32%
+4.17%
--
681
RFIX
RFIX
36.650
+0.640
+1.78%
1.32M
13.91M
1.48
60.490
43.780
-1.87%
-2.99%
-9.64%
-16.23%
-19.22%
-27.12%
--
682
iShares ESG MSCI KLD 400 ETF
DSI
131.350
+0.820
+0.63%
147.91K
13.84M
0.89
118.580
89.158
+1.29%
+0.52%
+1.30%
+4.50%
+10.26%
+20.15%
--
683
FLMI
FLMI
25.010
+0.020
+0.08%
776.73K
13.81M
0.55
25.380
23.045
+0.40%
+0.64%
+0.77%
+0.48%
+4.12%
+3.18%
--
684
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.250
+0.260
+0.72%
432.87K
13.78M
0.88
35.870
24.310
+1.50%
+0.89%
+0.55%
+1.00%
+3.19%
+13.53%
--
685
FXC
FXC
70.200
-0.340
-0.48%
299.06K
13.76M
1.89
72.825
66.520
-1.17%
-1.83%
-1.07%
+0.91%
-2.30%
+3.42%
--
686
Roundhill Generative AI & Technology ETF
CHAT
61.120
+0.780
+1.29%
314.21K
13.60M
0.80
49.700
28.961
+0.51%
+0.18%
-1.74%
-3.49%
+22.73%
+50.84%
--
687
Virtus InfraCap US Preferred Stock ETF
PFFA
21.870
+0.110
+0.51%
845.31K
13.56M
0.97
23.237
19.200
+0.92%
+1.20%
+0.46%
+0.88%
+3.16%
+1.30%
--
688
JPMorgan BetaBuilders US Equity ETF
BBUS
125.480
+0.790
+0.63%
176.77K
13.55M
0.83
113.480
86.940
+0.88%
+0.55%
+0.63%
+4.10%
+10.13%
+19.32%
--
689
FTCB
FTCB
21.270
+0.020
+0.09%
787.47K
13.53M
0.82
22.690
18.760
+0.24%
+0.24%
-0.33%
-1.16%
+1.97%
+4.47%
--
690
IBDW
IBDW
21.150
0.000
0.00%
949.05K
13.52M
1.62
21.390
20.080
-0.14%
-0.09%
-0.14%
-0.56%
+0.86%
+5.22%
--
KeyAI