Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
661
iShares MSCI Europe Financials ETF
EUFN
38.160
-0.340
-0.88%
564.13K
14.92M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
662
EWJV
EWJV
45.190
-0.030
-0.07%
359.36K
14.91M
0.37
47.690
33.500
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
663
Pacer Global Cash Cows Dividend ETF
GCOW
46.640
-0.120
-0.26%
352.99K
14.88M
1.16
47.570
37.190
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
664
iShares Global Tech ETF
IXN
135.330
+0.820
+0.61%
175.25K
14.80M
1.04
135.700
82.110
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
665
FETH
FETH
20.550
-0.780
-3.66%
1.66M
14.78M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
666
HYD
HYD
50.760
+0.080
+0.16%
387.23K
14.77M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
667
Tradr 2X Long Crwv Daily ETF
CWVX
31.830
-1.280
-3.87%
975.33K
14.69M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
668
SPMB
SPMB
22.160
+0.050
+0.23%
921.08K
14.66M
0.66
22.870
21.450
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
669
NYLI Candriam International Equity ETF
IQSI
37.941
+0.010
+0.03%
386.42K
14.63M
0.15
39.041
31.410
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
670
Direxion Daily INTC Bull 2X ETF
LINT
206.920
+4.560
+2.25%
130.24K
14.61M
1.46
257.650
23.867
--
--
--
--
--
--
--
671
JPMorgan US Quality Factor ETF
JQUA
69.730
+0.720
+1.04%
362.82K
14.54M
0.84
69.120
57.695
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
672
DFA Dimensional Global Real Estate ETF
DFGR
28.940
-0.075
-0.26%
825.04K
14.51M
0.73
29.185
25.945
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
673
PMBS
PMBS
49.152
+0.082
+0.17%
317.03K
14.48M
0.43
50.950
47.630
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
674
Direxion Daily QCOM Bull 2X Shares
QCMU
44.280
+8.270
+22.97%
587.30K
14.46M
1.66
49.780
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
675
iShares Large Cap Active ETF
BLCR
49.660
-0.060
-0.12%
326.66K
14.45M
0.06
50.580
33.160
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
676
Vanguard Mega Cap Index Fund
MGC
274.210
+0.910
+0.33%
81.77K
14.44M
0.15
275.970
208.510
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
677
FTGC
FTGC
29.375
-0.087
-0.30%
649.63K
14.35M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
678
Schwab 1000 Index ETF
SCHK
35.840
+0.150
+0.42%
938.55K
14.34M
0.78
36.005
27.760
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
679
iShares MSCI Netherlands ETF
EWN
66.840
+0.020
+0.03%
312.50K
14.32M
1.00
67.040
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
680
Invesco MSCI USA ETF
PBUS
74.710
+0.360
+0.48%
244.48K
14.32M
0.12
75.025
57.960
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
681
iShares MSCI Italy ETF
EWI
58.590
-0.390
-0.66%
423.36K
14.28M
0.56
59.665
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
682
iShares ESG Aware MSCI EAFE ETF
ESGD
102.770
-0.070
-0.07%
167.33K
14.20M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
683
CMF
CMF
56.840
+0.075
+0.13%
354.56K
14.18M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
684
Vanguard S&P 500 Value Index Fund
VOOV
220.160
+1.850
+0.85%
81.37K
14.17M
0.49
218.470
179.110
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
685
First Trust Value Line Dividend Index Fund
FVD
47.900
+0.230
+0.48%
508.46K
14.16M
1.15
50.233
43.910
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
686
iShares US Equity Factor ETF
LRGF
75.020
+0.440
+0.59%
225.69K
13.99M
0.37
74.870
59.754
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
687
TLTW
TLTW
22.000
+0.105
+0.48%
1.23M
13.98M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
688
First Trust Preferred Securities and Income ETF
FPE
17.920
+0.030
+0.17%
957.44K
13.97M
0.80
18.510
17.330
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
689
ARKB
ARKB
25.135
-0.625
-2.43%
1.33M
13.95M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
690
NEAR
NEAR
50.650
-0.020
-0.04%
318.85K
13.93M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis