Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
IAGG
IAGG
50.040
+0.030
+0.06%
625.04K
23.31M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
512
VWOB
VWOB
66.310
+0.090
+0.14%
461.77K
23.29M
1.08
68.405
63.340
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
513
Global X Data Center REITs & Digital Infrastrctr
DTCR
30.470
-0.080
-0.26%
960.64K
23.25M
0.69
31.115
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
514
VictoryShares Free Cash Flow ETF
VFLO
44.180
+0.870
+2.01%
687.84K
23.24M
0.52
43.780
33.340
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
515
T Rowe Price US Equity Research ETF
TSPA
47.110
+0.170
+0.36%
571.59K
23.17M
0.68
47.480
36.170
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
516
Tradr 2X Long APLD Daily ETF
APLX
33.550
-3.320
-9.00%
1.25M
23.14M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
517
iShares Latin America 40 ETF
ILF
34.930
-0.300
-0.85%
1.25M
22.98M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
518
HGER
HGER
32.140
-0.070
-0.22%
837.13K
22.96M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
519
VOE
VOE
194.370
+1.750
+0.91%
143.10K
22.79M
0.37
195.180
158.315
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
520
JNUG
JNUG
165.200
-2.080
-1.24%
251.32K
22.77M
0.63
363.545
68.570
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
521
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
90.350
+0.380
+0.42%
459.46K
22.63M
0.52
90.750
69.840
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
522
SPDR S&P Telecom ETF
XTL
233.840
+5.270
+2.31%
137.87K
22.62M
0.49
232.585
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
523
BABX
BABX
25.430
-0.600
-2.31%
1.59M
22.60M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
524
Tradr 2X Long CRDO Daily ETF
CRDU
68.270
+13.700
+25.11%
653.19K
22.46M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
525
ProShares Ultra CRCL ETF
CRCA
48.770
-1.480
-2.95%
964.69K
22.33M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
526
DFCF
DFCF
41.970
+0.040
+0.10%
674.16K
22.28M
0.70
43.270
41.030
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
527
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.440
+0.010
+0.02%
734.84K
22.17M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
528
TSLR
TSLR
26.030
+0.940
+3.75%
1.67M
21.95M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
529
Invesco Preferred ETF
PGX
10.950
0.000
0.00%
2.56M
21.94M
0.41
11.920
10.820
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
530
ETHE
ETHE
16.730
-0.620
-3.57%
2.46M
21.86M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
531
BSCV
BSCV
16.335
0.000
0.00%
1.59M
21.81M
1.02
17.040
16.130
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
532
iShares Micro-Cap ETF
IWC
186.760
+1.450
+0.78%
157.53K
21.76M
0.56
189.500
115.750
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
533
BITB
BITB
41.140
-1.000
-2.37%
1.32M
21.40M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
534
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.040
+0.020
+0.08%
1.37M
21.38M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
535
ACYN.NB
ACYN
20.920
+0.140
+0.67%
1.32M
21.28M
1.61
21.870
19.880
--
--
--
--
--
--
--
536
Simplify Barrier Income ETF
SBAR
25.610
+0.130
+0.51%
898.26K
21.24M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
537
iShares US Thematic Rotation Active ETF
THRO
42.690
+0.140
+0.33%
606.37K
21.18M
0.45
42.950
33.194
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
538
First Trust Capital Strength ETF
FTCS
94.510
+0.793
+0.85%
372.78K
21.13M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
539
BITU
BITU
14.010
-0.730
-4.95%
2.64M
20.83M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
540
Tradr 2X Long NBIS Daily ETF
NEBX
117.600
-6.990
-5.61%
370.46K
20.78M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis