Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
SPLB
SPLB
21.995
-0.255
-1.15%
2.87M
26.21M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
512
JNUG
JNUG
122.010
-12.740
-9.45%
379.35K
26.18M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
513
DFA Dimensional US High Profitability ETF
DUHP
41.500
-0.200
-0.48%
755.40K
26.14M
0.59
41.870
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
514
iShares Russell 3000 ETF
IWV
426.360
-2.080
-0.49%
110.65K
26.10M
0.61
431.320
351.200
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
515
iShares Core US REIT ETF
USRT
67.690
+0.700
+1.04%
606.23K
25.79M
1.63
67.730
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
516
DFCF
DFCF
42.006
-0.229
-0.54%
906.39K
25.75M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
517
Principal US Mega-Cap ETF
USMC
74.150
-0.210
-0.28%
356.24K
25.68M
0.58
74.780
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
518
DBMF
DBMF
30.685
+0.035
+0.11%
1.04M
25.56M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
519
LDUR
LDUR
95.225
-0.160
-0.17%
299.55K
25.48M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
520
Graniteshares 2x Short SpaceX Daily ETF
SNK
21.350
+2.510
+13.32%
2.81M
25.33M
--
23.230
9.941
--
--
--
--
--
--
--
521
BNY Mellon US Large Cap Core Equity ETF
BKLC
143.420
-0.760
-0.53%
208.36K
25.06M
0.52
145.830
118.530
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
522
GMAY
GMAY
43.030
-0.140
-0.32%
581.96K
24.95M
1.81
44.990
39.080
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
523
BUG
BUG
40.350
-0.320
-0.79%
1.01M
24.82M
0.49
41.055
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
524
MRVU.NB
MRVU
134.250
-23.460
-14.88%
273.45K
24.62M
0.26
308.770
20.800
--
--
--
--
--
--
--
525
Invesco S&P 500 High Beta ETF
SPHB
145.820
-4.470
-2.97%
371.24K
24.61M
0.21
157.570
98.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
526
iShares S&P Mid-Cap 400 Growth ETF
IJK
113.850
-2.100
-1.81%
330.99K
24.54M
0.51
117.600
90.360
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
527
Schwab 1000 Index ETF
SCHK
36.090
-0.180
-0.50%
851.33K
24.52M
0.78
36.625
29.830
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
528
Invesco Preferred ETF
PGX
10.870
-0.050
-0.46%
3.26M
24.52M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
529
SCYB
SCYB
26.095
-0.035
-0.13%
1.17M
24.51M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
530
SCHZ
SCHZ
22.955
-0.105
-0.46%
1.62M
24.46M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
531
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
52.640
-3.840
-6.80%
744.32K
24.20M
0.68
76.940
23.010
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
532
iShares S&P Small-Cap 600 Value ETF
IJS
134.300
-1.070
-0.79%
270.34K
24.15M
0.47
138.000
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
533
SPDR S&P Semiconductor ETF
XSD
535.800
-35.470
-6.21%
92.07K
24.09M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
534
First Trust DJ Internet Index Fund
FDN
271.610
+1.150
+0.43%
183.87K
23.91M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
535
AKRE.NB
AKRE
55.845
+0.315
+0.57%
618.49K
23.74M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
536
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
142.279
-0.471
-0.33%
196.57K
23.71M
0.66
144.460
120.990
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
537
Tradr 2X Long LITE Daily ETF
LITX
22.465
-2.215
-8.97%
2.68M
23.62M
1.32
62.790
9.232
--
--
--
--
--
--
--
538
Direxion Daily INTC Bull 2X ETF
LINT
156.360
-38.050
-19.57%
225.28K
23.57M
1.46
266.710
23.867
--
--
--
--
--
--
--
539
GLWG.NB
GLWG
22.789
-2.511
-9.92%
1.59M
23.29M
--
51.000
13.671
--
--
--
--
--
--
--
540
DXJ
DXJ
175.370
-4.380
-2.44%
223.86K
23.29M
0.37
180.478
112.685
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%