Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
Invesco S&P 500 High Beta ETF
SPHB
106.390
+1.920
+1.84%
477.91K
25.89M
1.21
102.215
64.400
-1.58%
-6.93%
-8.07%
+1.45%
+17.39%
+14.74%
--
512
Capital Group Global Equity ETF
CGGE
30.460
+0.280
+0.93%
1.49M
25.87M
1.68
29.350
22.765
-1.26%
-2.87%
-3.49%
+1.98%
+7.27%
+17.11%
--
513
Schwab Fundamental U.S. Small Company ETF
FNDA
30.240
+0.900
+3.07%
1.49M
25.84M
1.33
32.705
23.490
+1.78%
-2.07%
-4.15%
-2.98%
+8.54%
-5.08%
--
514
JPMorgan US Quality Factor ETF
JQUA
61.150
+0.890
+1.48%
681.26K
25.84M
1.04
60.860
49.254
-0.26%
-2.33%
-3.96%
-1.02%
+3.03%
+3.33%
--
515
VPL
VPL
88.700
+1.500
+1.72%
740.58K
25.78M
1.10
82.480
64.210
-1.72%
-3.51%
-3.64%
+3.12%
+10.94%
+19.72%
--
516
BILS
BILS
99.410
+0.045
+0.05%
353.16K
25.75M
0.82
99.600
98.990
+0.07%
+0.11%
-0.07%
-0.09%
+0.28%
+0.04%
--
517
VTHR
VTHR
290.195
+3.167
+1.10%
92.37K
25.75M
2.06
277.560
213.110
-0.79%
-3.35%
-4.13%
+1.75%
+10.13%
+9.15%
--
518
IBDQ
IBDQ
25.160
-0.005
-0.02%
1.21M
25.43M
1.49
25.180
24.860
+0.08%
+0.16%
-0.08%
-0.12%
+0.24%
+0.32%
--
519
JNUG
JNUG
138.780
+1.500
+1.09%
327.09K
25.28M
1.13
90.570
33.140
-4.74%
-8.01%
+3.76%
+28.24%
+64.76%
+207.24%
--
520
JMUB
JMUB
50.760
+0.050
+0.10%
706.70K
25.17M
1.17
51.310
47.950
+0.24%
+0.12%
+0.08%
+2.36%
+2.94%
+0.38%
--
521
JANZ
JANZ
37.561
+0.339
+0.91%
668.20K
25.13M
4.90
36.360
30.070
-0.84%
-2.59%
-3.24%
+1.96%
+8.16%
+5.10%
--
522
Invesco Preferred ETF
PGX
11.250
+0.035
+0.31%
3.25M
25.02M
0.98
12.540
10.700
-0.35%
-2.17%
-3.10%
-1.66%
+1.90%
-5.86%
--
523
iShares S&P Small-Cap 600 Value ETF
IJS
108.120
+3.380
+3.23%
391.09K
25.00M
1.85
119.280
82.097
+0.44%
-3.30%
-4.37%
-1.31%
+11.93%
-6.52%
--
524
Columbia Research Enhanced Core ETF
RECS
39.850
+0.510
+1.30%
834.80K
24.97M
1.15
37.497
28.640
-0.40%
-2.76%
-3.51%
+2.02%
+13.15%
+11.78%
--
525
BTCI
BTCI
44.040
-0.860
-1.92%
1.07M
24.88M
1.24
68.360
45.925
-7.81%
-19.40%
-24.80%
-23.36%
-25.77%
-30.36%
--
526
VanEck BDC Income ETF
BIZD
14.040
+0.240
+1.74%
2.41M
24.66M
0.80
17.857
13.500
+1.30%
-1.06%
-3.51%
-12.80%
-12.47%
-15.78%
--
527
iShares ESG Aware MSCI EAFE ETF
ESGD
91.950
+1.450
+1.60%
324.27K
24.48M
1.19
90.370
72.330
-1.55%
-3.06%
-3.57%
+1.27%
+2.97%
+17.93%
--
528
Global X Lithium & Battery Tech ETF
LIT
60.290
-1.050
-1.71%
612.48K
24.27M
1.12
49.115
31.440
-5.40%
-3.29%
+1.53%
+27.03%
+62.20%
+34.07%
--
529
SMCX
SMCX
15.120
+0.540
+3.70%
2.68M
24.17M
1.10
412.200
16.802
-11.94%
-37.91%
-63.84%
-50.13%
-64.57%
-72.28%
--
530
DFA Dimensional US Large Cap Value ETF
DFLV
32.690
+0.505
+1.57%
1.01M
24.03M
1.07
32.780
26.260
+0.09%
-1.30%
-1.60%
+0.18%
+9.08%
+0.80%
--
531
CONI
CONI
65.770
-1.180
-1.76%
633.28K
24.01M
0.91
28.540
1.790
+18.23%
+65.67%
+99.36%
+21.82%
+1070.28%
+542.91%
--
532
iShares Core MSCI Europe ETF
IEUR
67.460
+0.940
+1.41%
832.77K
23.98M
1.04
67.340
53.170
-1.29%
-2.30%
-3.16%
+1.08%
+1.76%
+22.08%
--
533
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.890
-0.050
-0.08%
668.40K
23.73M
1.33
63.730
53.870
-1.24%
-2.35%
-2.81%
+1.72%
+3.97%
+7.14%
--
534
iShares Global Infrastructure ETF
IGF
61.350
+0.350
+0.57%
551.46K
23.61M
0.71
59.830
48.550
-0.81%
-0.97%
-1.21%
+1.66%
+3.70%
+11.04%
--
535
ETHW
ETHW
19.620
-0.680
-3.35%
2.92M
23.50M
1.25
29.520
10.420
-8.83%
-23.30%
-34.80%
-36.93%
+4.20%
-17.08%
--
536
MUD
MUD
8.380
-0.260
-3.01%
5.30M
23.42M
0.89
33.830
14.850
+15.11%
+19.54%
+2.32%
-47.44%
-55.87%
-65.69%
--
537
Avantis US Large Cap Value ETF
AVLV
72.000
+1.365
+1.93%
678.39K
23.19M
1.17
71.390
55.670
+0.49%
-1.75%
-2.04%
+0.52%
+8.68%
+2.26%
--
538
DFA Dimensional US Small Cap Value ETF
DFSV
31.340
+0.970
+3.20%
1.17M
23.14M
0.97
34.230
23.800
+2.49%
-0.76%
-2.37%
-3.15%
+10.31%
-5.91%
--
539
SARK
SARK
32.990
-0.790
-2.34%
1.26M
22.86M
0.73
132.540
27.860
+2.55%
+12.13%
+20.93%
-0.51%
-24.70%
-36.73%
--
540
Invesco S&P MidCap Quality ETF
XMHQ
99.660
+2.200
+2.26%
331.47K
22.79M
1.09
109.790
80.600
+0.41%
-2.71%
-6.11%
-4.61%
+1.29%
-6.77%
--
KeyAI