Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
134.580
+0.790
+0.59%
299.12K
23.13M
0.76
123.110
94.876
+0.90%
+0.40%
+0.54%
+4.06%
+9.02%
+17.55%
--
512
Direxion Daily NVDA Bull 1.5X Shares
NVDU
115.290
-0.420
-0.36%
305.16K
22.98M
0.64
142.520
32.625
-3.65%
-6.35%
+1.99%
-4.39%
+5.11%
+26.46%
--
513
TSMX
TSMX
55.640
+1.930
+3.59%
695.96K
22.96M
0.98
38.150
12.150
+0.60%
+13.41%
+10.11%
+0.76%
+61.51%
+83.03%
--
514
MSTY
MSTY
29.620
-1.560
-5.00%
1.39M
22.86M
1.02
46.500
17.100
-5.16%
-3.30%
-16.47%
-53.43%
-72.78%
-79.26%
--
515
LMBS
LMBS
50.180
+0.110
+0.22%
552.50K
22.80M
0.50
51.490
45.060
+0.30%
+0.23%
+0.25%
+0.24%
+1.99%
+3.70%
--
516
Capital Group US Multi-Sector Inc. ETF
CGMS
27.720
+0.040
+0.14%
1.08M
22.70M
0.99
28.000
26.080
+0.11%
+0.25%
+0.04%
-0.50%
+0.22%
+2.29%
--
517
LABD
LABD
19.640
-0.310
-1.55%
2.22M
22.67M
0.64
16.050
4.780
-10.85%
+0.41%
-7.01%
-38.22%
-69.46%
-73.71%
--
518
Dan IVES Wedbush AI Revolution ETF
IVES
32.590
+0.290
+0.90%
1.10M
22.59M
1.32
35.250
25.066
+0.43%
+0.99%
-1.09%
-2.75%
+18.38%
--
--
519
AVGX
AVGX
46.210
+3.140
+7.29%
849.83K
22.32M
1.00
39.000
9.871
+0.28%
-6.38%
-31.90%
-12.88%
+28.22%
+52.01%
--
520
VGUS
VGUS
75.540
+0.030
+0.04%
342.77K
22.31M
2.07
75.540
75.020
+0.05%
+0.13%
+0.01%
+0.01%
+0.07%
--
--
521
iShares Core Growth Allocation ETF
AOR
66.010
+0.300
+0.46%
406.95K
22.22M
0.96
61.610
52.970
+0.53%
+0.87%
+0.40%
+2.58%
+7.07%
+16.56%
--
522
First Trust BuyWrite Income ETF
FTHI
23.950
+0.100
+0.42%
1.12M
22.20M
1.18
24.090
19.070
+0.29%
+0.55%
+0.42%
+0.97%
+4.72%
+3.95%
--
523
FLRN
FLRN
30.770
+0.020
+0.07%
947.89K
22.14M
0.92
30.880
30.010
+0.07%
+0.16%
-0.03%
+0.00%
-0.13%
-0.13%
--
524
GGLS
GGLS
6.470
-0.050
-0.77%
7.75M
22.12M
0.77
16.000
11.140
-3.43%
-4.43%
-5.55%
-24.85%
-43.32%
-46.48%
--
525
First Trust NASDAQ Semiconductor ETF
FTXL
145.140
+5.200
+3.72%
157.55K
21.99M
1.64
106.780
59.720
+5.27%
+10.26%
+7.83%
+23.42%
+48.06%
+64.80%
--
526
MULL
MULL
127.806
+12.416
+10.76%
280.00K
21.83M
0.79
25.500
6.040
+20.19%
+41.75%
+66.98%
+175.46%
+669.86%
+644.36%
--
527
JPMorgan BetaBuilders Canada ETF
BBCA
94.000
+0.230
+0.25%
304.56K
21.82M
1.26
81.500
62.710
-0.13%
-0.40%
+1.35%
+7.16%
+14.47%
+34.40%
--
528
HYD
HYD
51.305
+0.075
+0.15%
537.01K
21.67M
0.59
53.100
47.780
+0.28%
+0.11%
+0.56%
+0.89%
+4.64%
-0.13%
--
529
iShares U.S. Energy ETF
IYE
49.390
+0.100
+0.20%
1.05M
21.63M
0.44
51.610
39.350
-0.68%
+5.04%
+1.21%
+7.35%
+8.79%
+2.85%
--
530
iShares U.S. Healthcare ETF
IYH
66.320
-0.310
-0.47%
521.14K
21.53M
0.66
66.590
53.350
+1.69%
+0.93%
+2.49%
+10.39%
+18.20%
+10.72%
--
531
Vanguard Industrials Index Fund
VIS
314.570
+4.180
+1.35%
80.18K
21.49M
0.72
288.200
213.256
+1.75%
+3.64%
+2.98%
+6.39%
+9.49%
+22.53%
--
532
Invesco S&P International Developed Momentum ETF
IDMO
56.780
0.000
0.00%
462.82K
21.49M
0.91
51.295
36.640
-0.35%
+1.36%
+1.07%
+6.69%
+10.75%
+40.75%
--
533
IBTG
IBTG
22.895
0.000
0.00%
972.98K
21.43M
1.07
23.100
22.700
+0.00%
+0.07%
-0.04%
-0.07%
+0.09%
+0.55%
--
534
GLL
GLL
23.920
-0.340
-1.40%
1.66M
21.30M
0.92
42.560
20.440
-2.80%
+0.97%
-10.18%
-14.33%
-42.17%
-64.91%
--
535
ZROZ
ZROZ
65.020
+0.930
+1.45%
439.77K
21.09M
0.90
87.360
61.000
+1.17%
-1.34%
-1.89%
-6.12%
+1.23%
-1.07%
--
536
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.650
+0.170
+0.44%
760.42K
21.06M
0.84
35.885
28.280
+0.86%
+0.29%
+0.36%
+1.50%
+7.15%
+16.24%
--
537
iShares Russell 2500 ETF
SMMD
79.060
+0.860
+1.10%
327.51K
20.79M
0.89
74.660
53.805
+2.69%
+3.32%
+1.72%
+5.62%
+12.72%
+17.25%
--
538
DFAX
DFAX
33.710
+0.200
+0.60%
743.68K
20.78M
0.95
29.660
23.161
+0.72%
+2.49%
+3.44%
+7.19%
+13.01%
+37.87%
--
539
Avantis US Equity ETF
AVUS
115.050
+0.750
+0.66%
228.59K
20.66M
0.76
102.990
79.200
+1.23%
+1.55%
+1.45%
+6.17%
+11.85%
+19.06%
--
540
BALT
BALT
33.640
+0.060
+0.18%
656.11K
20.64M
0.44
32.220
29.350
+0.25%
+0.48%
+1.02%
+2.53%
+4.20%
+7.05%
--
KeyAI