tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.93%
2
symbolEthereumETHUSD
-0.35%
3
symbolOroXAUUSD
+0.01%
4
symbolWTIUSOIL
-0.46%
5
symbolEUR/USDEURUSD
-0.36%
6
symbolUSD/JPYUSDJPY
+0.30%
7
symbolPlataXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolAPI3API3USD
+16.69%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+6.63%
4
symbolDeXeDEXEUSD
+5.53%
5
symbolBNBBNBUSD
+4.17%
6
symbolWavesWAVESUSD
+3.80%
7
symbolToken de fanáticos del LazioLAZIOUSD
+3.34%
8
symbolGlobal X Uranium ETFURA
+3.29%
9
symbolARK Innovation ETFARKK
+3.12%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-9.06%
3
symbolVanar ChainVANRYUSD
-4.84%
4
symbolPhoenixPHBUSD
-4.55%
5
symbolStarknetSTRKUSD
-4.40%
6
symbolBonkBONKUSD
-4.30%
7
symbolTezosXTZUSD
-4.04%
8
symbolDashDASHUSD
-4.02%
9
symbolImmutableIMXUSD
-3.91%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
511
AVIG
AVIG
AVIG
41.960
-0.090
-0.21%
510.82K
18.53M
1.49%
42.760
40.020
-0.28%
-0.28%
-0.49%
+1.94%
+3.24%
-1.06%
+3.42%
512
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
60.820
+1.120
+1.88%
607.34K
18.46M
0.99%
53.480
27.600
+0.79%
+1.38%
+13.55%
+33.17%
+93.50%
+27.26%
+50.88%
513
VDC
VDC
VDC
211.270
-1.570
-0.74%
112.38K
18.45M
0.92%
226.640
202.955
-0.87%
-1.51%
-3.89%
-3.27%
-4.07%
-2.18%
-0.05%
514
TLTW
TLTW
TLTW
23.130
-0.165
-0.71%
1.14M
18.43M
0.87%
27.390
22.220
-1.28%
-0.25%
-0.08%
+2.48%
+0.12%
-13.59%
-1.65%
515
Invesco S&P MidCap Quality ETF
Invesco S&P MidCap Quality ETF
XMHQ
105.180
-0.030
-0.03%
217.34K
18.39M
0.83%
109.790
80.600
+0.00%
-0.48%
-1.14%
+5.74%
+18.10%
+3.13%
+6.81%
516
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
336.780
+6.910
+2.09%
91.25K
18.32M
1.31%
273.980
156.775
+6.55%
+4.09%
+14.83%
+27.25%
+88.15%
+43.64%
+35.55%
517
DRIP
DRIP
DRIP
8.310
-0.110
-1.31%
3.90M
18.26M
0.81%
17.484
8.480
-0.95%
-6.94%
-10.45%
-4.81%
-40.25%
-22.62%
-23.76%
518
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
63.160
+0.100
+0.16%
396.40K
18.26M
0.43%
60.860
49.254
+0.50%
+0.11%
+1.18%
+5.19%
+16.38%
+12.10%
+10.28%
519
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
138.290
-0.110
-0.08%
191.59K
18.19M
0.52%
133.820
112.250
+0.83%
+0.50%
+3.03%
+4.73%
+13.09%
+8.08%
+10.71%
520
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
59.910
-0.180
-0.30%
713.63K
18.16M
0.65%
62.470
50.980
+1.66%
+1.88%
+1.45%
+5.32%
+4.37%
+5.53%
+5.99%
521
FELC
FELC
FELC
37.490
+0.120
+0.32%
679.65K
18.15M
0.85%
34.855
26.900
+0.88%
+0.42%
+3.05%
+8.44%
+24.67%
+17.89%
+13.84%
522
UUP
UUP
UUP
27.620
+0.130
+0.47%
967.77K
17.98M
1.01%
30.690
26.805
+0.29%
+1.06%
+1.13%
+1.46%
+0.95%
-2.81%
-6.11%
523
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
61.640
+0.030
+0.05%
412.12K
17.91M
0.64%
59.830
48.550
+1.19%
+1.46%
+3.05%
+5.02%
+13.05%
+12.89%
+17.92%
524
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.750
-0.030
-0.13%
1.04M
17.90M
0.89%
23.337
21.735
+0.08%
-0.35%
-0.48%
+1.74%
+3.26%
-1.64%
+2.47%
525
BLV
BLV
BLV
70.520
-0.380
-0.54%
528.62K
17.89M
0.64%
76.870
65.710
-0.69%
-0.08%
-0.67%
+3.79%
+4.08%
-5.88%
+3.05%
526
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
58.570
+1.020
+1.77%
554.69K
17.87M
1.64%
52.230
22.850
+2.14%
+2.41%
+8.72%
+14.84%
+78.89%
+101.06%
+58.08%
527
IONL
IONL
IONL
135.531
+18.390
+15.70%
227.23K
17.85M
1.30%
67.000
12.700
+47.84%
+16.14%
+239.90%
+200.37%
+541.71%
--
--
528
CGBL
CGBL
CGBL
34.980
+0.040
+0.11%
671.27K
17.69M
0.87%
33.760
28.220
+0.28%
+0.17%
+1.30%
+4.16%
+15.78%
+12.65%
+11.86%
529
VDE
VDE
VDE
126.190
+0.620
+0.49%
241.05K
17.63M
0.52%
137.410
103.065
-0.79%
+1.24%
+2.83%
+0.87%
+14.74%
-0.26%
+4.02%
530
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
140.400
-0.240
-0.17%
201.54K
17.57M
0.79%
144.450
119.830
+0.78%
+1.68%
+0.04%
+1.16%
+8.09%
-0.75%
+6.28%
531
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
45.620
+1.300
+2.93%
526.77K
17.56M
1.20%
34.277
19.660
+2.67%
+6.66%
+23.76%
+36.34%
+87.00%
--
--
532
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.540
-0.360
-0.82%
719.78K
17.44M
0.51%
44.345
37.290
+1.09%
+0.57%
-0.06%
+0.69%
+8.68%
+4.31%
+8.14%
533
SMST
SMST
SMST
23.130
-1.080
-4.46%
1.06M
17.43M
0.85%
2368.000
17.680
-19.04%
-16.88%
-21.38%
+17.65%
+886.35%
-62.86%
+177.33%
534
CEF
CEF
CEF
37.850
+0.620
+1.67%
891.71K
17.34M
1.13%
31.160
21.700
+3.58%
+6.95%
+11.91%
+21.86%
+32.57%
+51.88%
+59.30%
535
TMV
TMV
TMV
35.560
+0.740
+2.13%
940.58K
17.26M
0.98%
44.300
26.159
+2.33%
-1.08%
+2.71%
-10.87%
-7.29%
+22.49%
-10.49%
536
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
93.910
+1.050
+1.13%
267.23K
17.22M
0.83%
85.280
55.660
+1.97%
+0.34%
+6.32%
+13.02%
+45.46%
+38.61%
+24.10%
537
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
42.350
+7.690
+22.19%
805.21K
17.20M
1.55%
36.000
5.150
+17.18%
+44.93%
+137.78%
+140.21%
+536.84%
--
--
538
YEAR
YEAR
YEAR
50.540
-0.010
-0.02%
358.84K
17.08M
2.35%
50.920
50.100
-0.25%
-0.19%
-0.19%
+0.11%
+0.09%
-0.20%
+0.37%
539
SCHZ
SCHZ
SCHZ
23.400
-0.050
-0.21%
1.05M
17.00M
0.73%
24.150
22.431
-0.34%
-0.21%
-0.46%
+1.82%
+2.40%
-1.32%
+3.08%
540
BSCR
BSCR
BSCR
19.740
+0.010
+0.05%
1.01M
17.00M
0.99%
19.840
19.310
+0.20%
+0.17%
-0.07%
+0.50%
+1.07%
-0.07%
+1.33%
KeyAI