Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
First Trust RBA Amer Industrial Renaissance ETF
AIRR
92.970
+1.930
+2.12%
410.94K
28.41M
0.68
86.950
59.225
+0.73%
-5.64%
-6.89%
+1.56%
+19.27%
+9.16%
--
482
iShares Global REIT ETF
REET
25.150
+0.305
+1.23%
1.67M
28.35M
1.06
27.240
20.960
+0.28%
-1.26%
-3.34%
-1.68%
+1.29%
-2.67%
--
483
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.440
+0.630
+1.35%
818.27K
28.34M
1.53
45.560
37.390
-0.75%
-1.98%
-1.68%
+4.42%
+5.07%
+13.52%
--
484
Dimensional International Core Equity Market ETF
DFAI
36.220
+0.530
+1.49%
1.07M
28.33M
0.85
34.810
27.670
-1.15%
-2.11%
-2.37%
+1.46%
+5.60%
+21.26%
--
485
QDTE
QDTE
33.770
+0.410
+1.23%
1.58M
28.24M
1.19
45.940
29.260
-2.03%
-5.14%
-6.38%
-2.93%
-2.34%
-20.63%
--
486
SCHZ
SCHZ
23.500
+0.045
+0.19%
1.93M
28.19M
0.98
24.150
22.431
+0.47%
+0.26%
-0.76%
+0.90%
+2.44%
+2.49%
--
487
ZSL
ZSL
12.440
+0.280
+2.30%
4.76M
28.09M
1.08
53.488
21.980
+1.14%
+1.13%
-13.55%
-39.26%
-55.93%
-66.24%
--
488
Vanguard Russell 1000 Index Fund
VONE
298.380
+3.140
+1.06%
103.72K
28.07M
1.33
285.660
218.750
-0.93%
-3.33%
-4.05%
+1.73%
+10.07%
+9.68%
--
489
Capital Group Core Equity ETF
CGUS
38.940
+0.290
+0.75%
1.53M
27.82M
1.09
37.790
28.950
-1.09%
-3.54%
-3.78%
+0.85%
+9.29%
+11.10%
--
490
iShares MSCI Europe Financials ETF
EUFN
33.580
+0.610
+1.85%
1.26M
27.75M
1.47
32.565
21.040
-1.21%
-3.23%
-1.06%
+0.45%
+5.40%
+43.26%
--
491
Invesco Variable Rate Preferred ETF
VRP
24.500
-0.010
-0.04%
1.37M
27.69M
1.78
24.670
23.030
-0.16%
-0.49%
-0.69%
-0.08%
+1.03%
+0.41%
--
492
SPAB
SPAB
25.910
+0.070
+0.27%
1.73M
27.36M
0.88
26.345
24.703
+0.39%
+0.27%
-0.77%
+0.97%
+2.49%
+2.61%
--
493
SPLB
SPLB
22.830
+0.095
+0.42%
2.51M
27.24M
0.87
24.525
21.010
+0.53%
-0.17%
-3.22%
+1.60%
+3.40%
+0.09%
--
494
SPDR S&P Dividend ETF
SDY
138.260
+2.340
+1.72%
476.85K
27.22M
1.25
144.450
119.830
+0.84%
+0.72%
-1.48%
-2.18%
+2.66%
-2.85%
--
495
YANG
YANG
25.290
-0.210
-0.82%
2.71M
27.03M
1.17
204.800
28.500
+7.66%
+16.87%
+19.52%
-1.67%
-24.37%
-70.03%
--
496
TBLL
TBLL
105.870
+0.035
+0.03%
482.72K
27.01M
2.63
105.990
105.350
+0.06%
+0.12%
+0.27%
+0.25%
+0.26%
+0.41%
--
497
BABX
BABX
39.990
-0.160
-0.40%
1.16M
26.92M
1.32
45.280
13.480
-6.15%
-15.67%
-28.40%
+19.30%
+47.46%
+153.58%
--
498
IAGG
IAGG
51.630
+0.070
+0.14%
826.85K
26.88M
0.46
52.700
49.411
-0.02%
-0.14%
-0.31%
+1.14%
+1.43%
-0.44%
--
499
Fidelity Nasdaq Composite Index ETF
ONEQ
87.740
+0.800
+0.92%
370.13K
26.55M
0.69
81.990
58.120
-1.82%
-5.28%
-5.60%
+3.86%
+14.50%
+17.06%
--
500
QBER
QBER
24.722
-0.090
-0.36%
1.07M
26.51M
3.32
28.030
21.000
-0.02%
+0.50%
+0.25%
+0.29%
+0.13%
-1.07%
--
501
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.730
+0.440
+1.18%
972.48K
26.41M
0.69
35.885
28.280
-1.02%
-2.43%
-3.50%
+2.67%
+11.17%
+11.33%
--
502
AMZD
AMZD
10.580
-0.160
-1.49%
4.47M
26.40M
1.33
16.840
10.438
+5.33%
+12.43%
+1.54%
+1.08%
-9.03%
-18.49%
--
503
Schwab U.S. Mid-Cap ETF
SCHM
28.930
+0.655
+2.32%
1.56M
26.36M
1.00
30.280
22.410
+0.94%
-2.53%
-4.11%
-1.83%
+5.97%
-2.53%
--
504
Fidelity Blue Chip Growth ETF
FBCG
51.890
+0.335
+0.65%
781.10K
26.31M
1.18
48.900
33.570
-2.06%
-6.34%
-6.25%
+1.79%
+13.12%
+14.32%
--
505
MSFU
MSFU
42.570
-1.230
-2.81%
1.14M
26.30M
1.36
51.690
25.060
-13.37%
-13.03%
-21.79%
-15.87%
-3.10%
+4.47%
--
506
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
127.680
+1.490
+1.18%
421.15K
26.20M
0.69
123.110
94.876
-0.74%
-3.24%
-3.91%
+0.72%
+8.80%
+8.05%
--
507
SCHI
SCHI
23.050
+0.070
+0.30%
1.88M
26.17M
1.06
23.210
21.591
+0.57%
+0.35%
-0.95%
+0.74%
+2.76%
+3.36%
--
508
GMO US Quality ETF
QLTY
36.900
+0.620
+1.71%
876.01K
26.11M
1.90
34.700
27.470
+0.27%
-1.31%
-2.77%
+5.76%
+12.67%
+13.43%
--
509
iShares S&P Mid-Cap 400 Value ETF
IJJ
127.290
+3.280
+2.65%
297.95K
26.07M
1.58
136.420
102.240
+1.91%
-1.13%
-2.82%
-2.38%
+6.15%
-4.55%
--
510
AGF US Market Neutral Anti-Beta Fund
BTAL
15.740
-0.060
-0.38%
1.99M
25.97M
1.97
22.100
16.945
+0.32%
+6.14%
+6.28%
-3.85%
-15.92%
-17.20%
--
KeyAI