Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.540
+0.180
+0.44%
740.57K
25.03M
0.57
42.890
33.540
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
482
GGLS
GGLS
5.405
+0.062
+1.15%
7.96M
25.01M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
483
BULZ
BULZ
43.670
+0.060
+0.14%
1.45M
24.93M
0.45
47.170
12.730
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
484
TSLT
TSLT
21.260
+0.770
+3.76%
3.39M
24.93M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
485
SCHI
SCHI
22.520
+0.015
+0.07%
2.08M
24.89M
0.63
23.278
22.080
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
486
DXJ
DXJ
169.590
+0.450
+0.27%
205.83K
24.85M
0.37
172.290
109.520
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
487
VDC
VDC
229.690
-0.090
-0.04%
142.62K
24.68M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
488
SVIX
SVIX
20.590
-0.150
-0.72%
2.59M
24.68M
0.44
25.045
13.030
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
489
DFA Dimensional US Core Equity Market ETF
DFAU
51.240
+0.230
+0.45%
572.24K
24.55M
0.48
51.450
39.480
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
490
SPDR S&P Dividend ETF
SDY
149.960
+1.180
+0.79%
274.29K
24.38M
0.56
156.390
131.960
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
491
Chain Bridge I Class A Ord Shs Class A
CBRG
9.840
-2.260
-18.68%
5.64M
24.28M
--
13.170
11.530
--
--
--
--
--
--
--
492
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
36.100
+0.110
+0.31%
1.18M
24.26M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
493
BUFR
BUFR
36.270
+0.055
+0.15%
834.50K
24.23M
0.59
36.235
30.242
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
494
Tradr 2X Long RGTI Daily ETF
RGTU
41.990
+12.690
+43.31%
1.59M
24.17M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
495
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.170
+0.270
+0.59%
692.64K
24.13M
0.97
47.300
40.580
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
496
BTCI
BTCI
35.040
-0.660
-1.85%
1.09M
24.11M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
497
DXD
DXD
18.520
-0.200
-1.07%
2.85M
24.05M
0.26
27.640
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
498
Fidelity Nasdaq Composite Index ETF
ONEQ
103.760
+0.400
+0.39%
265.61K
24.04M
0.38
105.117
73.110
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
499
iShares Global Infrastructure ETF
IGF
67.400
-0.090
-0.13%
521.86K
23.99M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
500
EWA
EWA
28.780
-0.210
-0.72%
1.61M
23.96M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
501
BHYP.NB
BHYP
31.180
-1.170
-3.62%
1.31M
23.74M
--
35.040
24.179
--
--
--
--
--
--
--
502
PDBA
PDBA
36.770
-0.050
-0.14%
731.27K
23.66M
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
503
CPER
CPER
38.920
+0.340
+0.88%
951.44K
23.63M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
504
Leverage Shares 2X Long CRWV Daily ETF
CRWG
38.850
-1.660
-4.10%
893.63K
23.62M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
505
DFA Dimensional US Large Cap Value ETF
DFLV
38.760
+0.290
+0.75%
756.79K
23.60M
0.91
38.578
29.340
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
506
AMZD
AMZD
8.570
+0.070
+0.82%
9.37M
23.50M
0.78
12.130
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
507
iShares MSCI Hong Kong ETF
EWH
23.490
-0.340
-1.43%
1.72M
23.42M
0.53
24.660
18.690
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
508
WisdomTree Japan Opportunities Fund
OPPJ
58.210
-0.380
-0.65%
478.55K
23.38M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
509
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
116.620
+1.130
+0.98%
228.86K
23.33M
0.24
115.550
92.000
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
510
SCHZ
SCHZ
23.000
+0.010
+0.04%
1.62M
23.32M
0.74
23.730
22.635
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis