Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.290
+0.145
+4.61%
955.86K
3.03M
0.05
67.545
1.870
+37.66%
-11.80%
-62.18%
-46.15%
-81.90%
-88.04%
-91.73%
482
Amplify Cybersecurity ETF
HACK
111.620
+1.850
+1.69%
27.34K
3.03M
0.10
121.970
69.660
-5.55%
-3.29%
+6.12%
+21.60%
+49.44%
+34.18%
+38.88%
483
Capital Group Core Equity ETF
CGUS
45.140
+0.170
+0.38%
66.81K
3.02M
0.05
46.796
37.037
-1.98%
-2.46%
+2.92%
+2.95%
+11.19%
+18.06%
+12.69%
484
iShares Core MSCI Europe ETF
IEUR
78.410
+0.610
+0.78%
38.45K
3.01M
0.01
78.550
63.419
+0.22%
+0.09%
+4.70%
+5.08%
+6.87%
+18.78%
+12.74%
485
Tradr 2X Long WDC Daily ETF
WDCX
18.430
-0.810
-4.21%
159.80K
3.01M
0.07
37.667
14.228
-19.85%
+8.99%
-28.09%
-43.70%
+91.12%
+101.20%
+101.20%
486
Invesco S&P SmallCap Momentum ETF
XSMO
86.050
+0.460
+0.54%
34.87K
3.00M
0.11
93.675
68.283
-3.95%
-2.99%
-1.60%
-3.41%
+7.12%
+19.24%
+19.86%
487
Vanguard Core Tax-Exempt Bond ETF
VCRM
74.860
-0.002
-0.00%
39.88K
2.98M
0.16
75.623
70.614
-0.45%
-0.43%
+0.25%
-0.17%
-0.67%
+5.91%
+1.24%
488
Tradr 2X Long NVTS Daily ETF
NVTX
20.930
-0.040
-0.19%
139.76K
2.95M
0.46
210.000
12.000
-20.21%
-15.16%
+28.09%
-86.45%
-26.38%
-9.63%
+1.50%
489
iShares US Infrastructure ETF
IFRA
59.710
-0.530
-0.88%
48.58K
2.92M
0.04
64.220
50.048
-3.44%
-2.32%
-4.75%
-3.22%
-0.62%
+15.83%
+14.35%
490
iShares MSCI EAFE Min Vol Factor ETF
EFAV
94.630
+0.680
+0.72%
30.59K
2.89M
0.13
93.357
80.750
+1.04%
+0.40%
+4.04%
+5.92%
+3.23%
+13.19%
+11.79%
491
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.110
+0.020
+0.02%
28.86K
2.89M
0.06
97.907
99.546
+0.06%
+0.14%
+0.33%
+0.88%
+1.68%
+3.73%
+2.23%
492
NEOS Gold High Income ETF
IAUI
52.750
+0.700
+1.34%
54.98K
2.89M
0.19
61.409
47.390
+2.15%
+2.97%
+8.76%
-0.00%
-14.07%
+20.02%
+1.31%
493
Global X S&P 500 Covered Call ETF
XYLD
41.640
0.000
0.00%
68.89K
2.87M
0.19
41.710
36.830
+0.00%
+0.17%
+2.16%
+4.48%
+7.13%
+18.39%
+9.29%
494
Direxion Daily META Bull 2X Shares
METU
18.310
+0.240
+1.33%
156.42K
2.87M
0.03
48.318
16.850
-13.55%
-14.52%
-16.81%
-30.71%
-38.56%
-58.87%
-42.14%
495
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
28.950
+0.130
+0.45%
98.81K
2.86M
0.18
26.025
23.881
-2.95%
-2.49%
+2.34%
-2.46%
+11.52%
+22.76%
+11.93%
496
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.040
+0.230
+0.64%
78.67K
2.84M
0.12
41.689
31.859
-4.50%
-4.17%
+6.53%
-10.01%
-5.58%
+7.11%
-0.47%
497
iShares MSCI Switzerland ETF
EWL
64.360
+0.620
+0.97%
43.84K
2.82M
0.11
64.386
52.766
+1.72%
-0.22%
+3.66%
+3.85%
+3.00%
+17.72%
+9.24%
498
Direxion Daily Energy Bear 2x Shares
ERY
9.020
+0.040
+0.45%
311.16K
2.80M
0.20
22.108
8.725
-5.35%
-18.89%
-13.02%
-22.02%
-24.30%
-56.46%
-54.02%
499
Franklin FTSE Japan ETF
FLJP
40.600
+0.360
+0.89%
68.68K
2.79M
0.12
42.025
31.861
-2.80%
-1.55%
+4.21%
+3.06%
+5.46%
+23.47%
+18.35%
500
Dimensional World ex U S Core Equity 2 ETF
DFAX
38.160
+0.310
+0.82%
73.02K
2.79M
0.10
38.460
29.410
+0.05%
+0.82%
+5.71%
+2.47%
+5.97%
+26.24%
+17.98%
501
Tema Space Innovators ETF
NASA
24.640
+0.320
+1.32%
112.68K
2.78M
0.09
42.680
20.460
-6.60%
-3.56%
+11.29%
-41.18%
-2.13%
-2.13%
-2.13%
502
Invesco National AMT-Free Municipal Bond ETF
PZA
22.815
-0.035
-0.15%
121.14K
2.76M
0.06
23.262
21.368
-0.93%
-1.10%
-0.15%
-1.03%
-1.38%
+6.48%
+0.54%
503
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.710
+1.250
+6.11%
126.12K
2.74M
0.07
71.040
24.000
-5.57%
-2.03%
+56.30%
-48.73%
-23.42%
-77.03%
-58.00%
504
Xtrackers USD High Yld Corporate Bd ETF
HYLB
36.320
+0.030
+0.08%
74.92K
2.72M
0.13
35.055
34.943
-0.19%
-0.06%
+0.98%
+0.89%
+1.73%
+4.71%
+2.42%
505
iShares MSCI Singapore ETF
EWS
33.770
+0.150
+0.45%
80.37K
2.72M
0.12
34.035
26.222
+0.27%
+1.56%
+6.70%
+17.29%
+21.57%
+24.61%
+24.97%
506
First Trust Enhanced Short Maturity ETF
FTSM
59.870
-0.015
-0.03%
45.26K
2.71M
0.05
58.137
59.700
+0.03%
+0.14%
+0.39%
+0.91%
+1.67%
+3.86%
+2.29%
507
Schwab US Aggregate Bond ETF
SCHZ
22.770
-0.030
-0.13%
118.72K
2.70M
0.08
23.240
22.692
-0.09%
-0.22%
+0.30%
-0.40%
-1.59%
+2.00%
-0.15%
508
Invesco WilderHill Clean Energy ETF
PBW
33.290
+0.600
+1.84%
80.68K
2.69M
0.13
46.948
23.975
-5.21%
-4.37%
+5.15%
-25.63%
+1.05%
+32.32%
+9.75%
509
HIMU
HIMU
48.230
-0.040
-0.08%
55.73K
2.69M
0.13
49.532
45.121
-0.68%
-0.90%
-0.46%
+0.14%
+0.38%
+6.75%
+2.08%
510
Tradr 2X Long QBTS Daily ETF
QBTX
9.180
+1.280
+16.20%
303.23K
2.68M
0.22
154.942
6.125
-8.93%
-5.85%
+39.30%
-58.61%
-36.60%
-55.23%
-72.25%