tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.25%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
-0.26%
4
symbolWTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
+0.18%
7
symbolPlataXAGUSD
-0.81%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
-0.37%

Alcistas

Ver más
1
symbolAPI3API3USD
+12.45%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+4.90%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolDeXeDEXEUSD
+3.00%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-8.14%
3
symbolVanar ChainVANRYUSD
-5.19%
4
symbolPhoenixPHBUSD
-5.17%
5
symbolCoin98C98USD
-5.12%
6
symbolDashDASHUSD
-4.78%
7
symbolImmutableIMXUSD
-4.56%
8
symbolBonkBONKUSD
-4.16%
9
symbolManta NetworkMANTAUSD
-4.04%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.450
-0.180
-0.40%
688.33K
21.04M
1.39%
43.100
36.200
-0.08%
+0.09%
+2.04%
+3.92%
+11.90%
+8.22%
+9.80%
482
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
54.210
-0.140
-0.26%
463.05K
20.94M
0.77%
51.295
36.640
+1.00%
+1.23%
+1.63%
+6.88%
+24.79%
+30.34%
+33.39%
483
STRK
STRK
STRK
98.940
+0.080
+0.08%
255.28K
20.93M
1.37%
129.484
79.250
+8.96%
+5.81%
+5.81%
-19.23%
+17.49%
--
--
484
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
109.410
+0.200
+0.18%
229.72K
20.75M
1.08%
102.990
79.200
+0.84%
+0.22%
+2.60%
+6.98%
+24.48%
+15.80%
+12.87%
485
MRP
MRP
MRP
31.870
-0.310
-0.96%
1.30M
20.65M
0.91%
36.000
19.000
-5.87%
-6.45%
-7.03%
+6.69%
+35.04%
--
--
486
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
38.043
+0.173
+0.46%
747.23K
20.35M
1.14%
37.040
29.480
+1.07%
+1.66%
+1.54%
+6.14%
+19.55%
+14.14%
+11.59%
487
HYD
HYD
HYD
50.690
-0.050
-0.10%
506.73K
20.15M
0.64%
53.100
47.780
-0.39%
-0.27%
+0.59%
+2.07%
+2.25%
-4.45%
-2.35%
488
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
103.300
+0.730
+0.71%
362.02K
20.11M
0.87%
83.750
25.130
+7.97%
+5.49%
+20.31%
+31.37%
+173.86%
+78.88%
+58.58%
489
FAZ
FAZ
FAZ
40.930
+0.050
+0.12%
795.63K
20.09M
1.16%
10.990
4.180
+2.40%
+910.61%
+856.30%
+817.71%
+570.98%
+410.34%
+542.54%
490
PLTY
PLTY
PLTY
64.390
+2.360
+3.80%
587.13K
20.04M
2.00%
95.075
46.280
+0.29%
+0.70%
+6.02%
-2.67%
+9.97%
--
-8.92%
491
SVIX
SVIX
SVIX
21.400
+0.120
+0.56%
1.72M
19.97M
1.24%
51.300
9.300
+0.75%
+1.71%
+4.49%
+30.09%
+80.43%
-15.84%
-15.64%
492
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
38.040
-0.080
-0.21%
768.48K
19.88M
0.62%
36.430
28.679
+1.38%
+0.29%
+3.22%
+5.57%
+20.07%
+12.17%
+12.57%
493
EWQ
EWQ
EWQ
44.190
-0.720
-1.60%
671.68K
19.88M
2.11%
43.850
35.220
+0.93%
+0.93%
+2.79%
+2.10%
+13.74%
+11.50%
+23.16%
494
GDXD
GDXD
GDXD
0.791
-0.053
-6.24%
34.97M
19.77M
1.07%
22.610
2.700
-10.95%
-17.67%
-40.52%
-73.27%
-81.56%
-93.62%
-95.38%
495
DFSD
DFSD
DFSD
48.250
-0.010
-0.02%
579.90K
19.75M
1.03%
48.020
46.660
+0.16%
-0.22%
-0.22%
+0.68%
+1.96%
+0.94%
+2.92%
496
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
130.750
+0.090
+0.07%
200.23K
19.63M
0.95%
123.110
94.876
+0.55%
-0.12%
+2.32%
+6.97%
+23.36%
+16.65%
+13.51%
497
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
37.400
+0.650
+1.77%
705.86K
19.62M
1.14%
34.856
23.815
+6.61%
+4.00%
+9.64%
+15.89%
+38.31%
+17.75%
+17.05%
498
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
47.340
-0.100
-0.21%
583.04K
19.48M
0.82%
48.540
45.510
-0.46%
-0.34%
-0.56%
+1.78%
+2.51%
-1.56%
+2.75%
499
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
56.120
+0.610
+1.10%
1.61M
19.37M
1.16%
68.230
21.150
+6.34%
+2.14%
+10.29%
+32.38%
+111.53%
+12.75%
+14.04%
500
DFUS
DFUS
DFUS
73.110
+0.320
+0.44%
308.03K
19.32M
0.73%
68.160
52.095
+1.20%
+0.37%
+3.42%
+8.03%
+25.74%
+18.70%
+14.68%
501
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
46.210
-0.020
-0.04%
550.27K
19.21M
0.48%
46.825
40.060
+0.58%
+0.76%
+0.13%
+2.27%
+6.84%
+2.00%
+5.88%
502
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
51.300
+0.060
+0.12%
943.55K
19.18M
0.51%
46.690
35.740
+1.66%
+0.82%
+4.05%
+11.20%
+26.85%
+23.31%
+27.29%
503
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
28.210
-0.160
-0.56%
1.43M
19.16M
0.92%
26.830
20.830
-2.08%
-1.26%
+2.88%
+10.75%
+23.29%
+8.12%
+34.91%
504
STRF
STRF
STRF
116.500
+0.510
+0.44%
230.98K
19.15M
1.74%
127.800
85.050
+4.49%
+4.94%
+4.44%
-4.80%
+33.21%
--
--
505
VCRB
VCRB
VCRB
78.140
-0.160
-0.20%
297.40K
18.96M
0.98%
79.860
74.820
-0.36%
-0.22%
-0.44%
+1.79%
+2.54%
-1.22%
+3.07%
506
iShares Core High Dividend ETF
iShares Core High Dividend ETF
HDV
121.780
-0.580
-0.47%
259.18K
18.95M
0.64%
122.500
106.005
-0.07%
+0.69%
+0.27%
+1.66%
+7.46%
+2.97%
+8.48%
507
LAR
LAR
LAR
4.420
+0.290
+7.02%
8.06M
18.82M
2.37%
4.250
1.710
+28.86%
+30.00%
+33.93%
+75.39%
+107.51%
+37.26%
+68.70%
508
FXY
FXY
FXY
61.230
-1.190
-1.91%
433.98K
18.59M
2.48%
65.880
58.246
-1.08%
-1.70%
-1.90%
-1.96%
-5.11%
-2.94%
+4.45%
509
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.550
+0.320
+0.68%
571.76K
18.58M
0.85%
45.560
37.390
+2.76%
+3.01%
+3.61%
+7.94%
+17.72%
+13.24%
+14.85%
510
BOND
BOND
BOND
93.000
-0.210
-0.23%
322.70K
18.54M
1.08%
95.320
88.951
-0.41%
-0.21%
-0.53%
+2.11%
+2.79%
-1.47%
+2.85%
KeyAI