Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
481
KOLD
KOLD
22.705
-0.585
-2.51%
2.95M
29.09M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
482
Fidelity High Dividend ETF
FDVV
61.805
+0.265
+0.43%
611.12K
28.93M
0.69
62.060
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
483
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.515
-0.075
-0.18%
763.88K
28.78M
0.84
41.690
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
484
DFA Dimensional US Core Equity Market ETF
DFAU
51.705
-0.255
-0.49%
662.84K
28.68M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
485
IAGG
IAGG
49.935
-0.175
-0.35%
767.63K
28.62M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
486
Capital Group International Core Equity ETF
CGIC
36.030
-0.480
-1.31%
1.03M
28.52M
1.20
37.305
28.530
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
487
SPAB
SPAB
25.305
-0.125
-0.49%
1.80M
28.24M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
488
iShares U.S. Energy ETF
IYE
58.220
+1.550
+2.74%
1.19M
27.98M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
489
iShares Robotics and Artificial Intelligence ETF
ARTY
70.000
-2.450
-3.38%
594.79K
27.93M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
490
VanEck Mortgage REIT Income ETF
MORT
9.905
-0.075
-0.75%
3.50M
27.81M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
491
DFA Dimensional Emerging Core Equity Market ETF
DFAE
38.740
-1.080
-2.71%
1.50M
27.73M
1.11
42.161
28.770
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
492
FLTR
FLTR
25.550
+0.010
+0.04%
1.34M
27.51M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
493
Tradr 2X Long WDC Daily ETF
WDCX
28.365
-5.275
-15.68%
2.26M
27.50M
1.41
69.000
7.460
--
--
--
--
--
--
--
494
iShares MSCI Canada ETF
EWC
58.355
+0.295
+0.51%
1.02M
27.32M
0.66
59.520
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
495
VPL
VPL
112.340
-2.900
-2.52%
486.68K
27.32M
0.25
121.230
80.295
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
496
SPMB
SPMB
22.125
-0.105
-0.47%
1.49M
27.27M
0.66
22.870
21.760
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
497
SPDR S&P Dividend ETF
SDY
155.510
+0.540
+0.35%
227.51K
27.24M
0.56
156.390
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
498
ROBN
ROBN
37.724
-3.286
-8.01%
1.26M
27.15M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
499
GGOV
GGOV
50.090
-0.095
-0.19%
648.78K
27.07M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
500
Tradr 2X Long CRDO Daily ETF
CRDU
75.980
-13.100
-14.71%
733.82K
26.71M
4.24
126.880
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
501
XEMD
XEMD
44.730
-0.095
-0.21%
631.94K
26.69M
0.20
45.410
42.676
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
502
Defiance AI and Power Infrastructure ETF
AIPO
30.570
-1.340
-4.20%
1.26M
26.69M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
503
Sprott Uranium Miners ETF
URNM
50.651
-2.909
-5.43%
911.57K
26.58M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
504
TSLT
TSLT
17.980
-1.560
-7.98%
3.32M
26.57M
0.56
33.030
13.090
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
505
GBTC
GBTC
49.460
+0.060
+0.12%
1.30M
26.56M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
506
NEAR
NEAR
50.505
-0.045
-0.09%
772.46K
26.46M
1.82
51.370
50.450
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
507
Invesco Solar ETF
TAN
54.785
-2.755
-4.79%
796.08K
26.36M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
508
iShares International Select Dividend ETF
IDV
42.000
-0.110
-0.26%
785.14K
26.28M
0.69
45.490
34.452
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
509
VIXY
VIXY
20.890
+0.240
+1.16%
2.52M
26.27M
0.44
47.780
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
510
SVIX
SVIX
24.240
-0.240
-0.98%
2.31M
26.24M
0.44
25.045
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%