Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
AKRE.NB
AKRE
54.410
-0.100
-0.18%
892.37K
31.15M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
422
JPMorgan Active Growth ETF
JGRO
97.200
+0.170
+0.18%
425.34K
31.03M
0.99
98.940
78.690
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
423
UGL
UGL
56.050
-0.850
-1.49%
1.54M
30.99M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
424
SPDR S&P Aerospace & Defense ETF
XAR
271.180
+4.810
+1.81%
172.09K
30.93M
0.46
295.390
183.000
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
425
AMDD
AMDD
3.510
-0.140
-3.84%
16.09M
30.45M
0.71
22.810
3.530
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
426
First Trust NASDAQ Semiconductor ETF
FTXL
247.930
+6.560
+2.72%
190.67K
30.36M
0.58
249.580
80.370
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
427
Invesco Semiconductors ETF
PSI
153.750
+3.030
+2.01%
290.77K
30.29M
0.44
156.170
50.180
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
428
DFA Dimensional International Core Equity 2 ETF
DFIC
37.920
-0.060
-0.16%
1.16M
30.27M
0.68
39.200
29.850
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
429
SPDR S&P Bank ETF
KBE
63.540
+0.080
+0.13%
1.01M
30.06M
0.54
67.750
51.720
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
430
Global X Lithium & Battery Tech ETF
LIT
85.280
+0.900
+1.07%
719.16K
29.96M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
431
RFIX
RFIX
39.030
+0.355
+0.92%
1.39M
29.70M
1.92
49.460
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
432
DBMF
DBMF
31.090
-0.020
-0.06%
1.25M
29.39M
0.65
31.660
25.150
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
433
VPL
VPL
111.910
-0.540
-0.48%
482.20K
29.34M
0.25
114.750
77.090
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
434
SNDU.NB
SNDU
102.030
-9.600
-8.60%
542.95K
29.20M
--
111.990
18.500
--
--
--
--
--
--
--
435
TSMX
TSMX
78.540
-1.070
-1.34%
497.69K
29.20M
0.73
85.930
23.330
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
436
21Shares Hyperliquid ETF
THYP
32.210
-1.230
-3.68%
1.20M
29.18M
--
36.250
22.540
--
--
--
--
--
--
--
437
SPDR Portfolio Emerging Markets ETF
SPEM
51.390
+0.300
+0.59%
846.98K
29.06M
0.72
53.030
40.665
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
438
FTSM
FTSM
59.940
+0.050
+0.08%
568.59K
28.93M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
439
EUV.NB
EUV
27.510
+0.560
+2.08%
1.76M
28.81M
--
27.930
24.270
--
--
--
--
--
--
--
440
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.290
+0.640
+1.61%
977.80K
28.73M
0.53
41.710
30.120
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
441
MSTY
MSTY
22.720
-0.610
-2.61%
2.18M
28.55M
1.31
121.175
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
442
Schwab U.S. Small-Cap ETF
SCHA
33.330
+0.160
+0.48%
1.36M
28.53M
0.61
33.660
23.550
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
443
Avantis US Equity ETF
AVUS
125.770
+0.580
+0.46%
335.87K
28.49M
0.71
126.160
94.170
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
444
SUB
SUB
106.230
+0.010
+0.01%
369.98K
28.37M
0.95
107.510
105.550
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
445
iShares Convertible Bond ETF
ICVT
118.380
+0.390
+0.33%
379.63K
28.22M
0.43
119.710
86.315
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
446
iShares Russell 3000 ETF
IWV
422.500
+1.850
+0.44%
156.72K
28.01M
0.61
424.225
327.250
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
447
Alps Alerian MLP ETF
AMLP
54.520
+0.340
+0.63%
861.66K
27.98M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
448
FLJP
FLJP
39.240
+0.140
+0.36%
988.27K
27.72M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
449
Defiance Daily Target 2X Long ORCL ETF
ORCX
42.940
+0.920
+2.19%
1.01M
27.47M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
450
Defiance Daily Target 2X Long POET ETF
POEL
57.260
-2.350
-3.94%
1.05M
27.37M
--
134.000
18.270
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis