tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
+0.28%
3
symbolOroXAUUSD
+0.08%
4
symbolWTIUSOIL
+0.46%
5
symbolEUR/USDEURUSD
-0.18%
6
symbolUSD/JPYUSDJPY
+0.19%
7
symbolPlataXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.29%

Alcistas

Ver más
1
symbolAPI3API3USD
+13.70%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+5.52%
4
symbolStacksSTXUSD
+5.15%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.29%
7
symbolARK Innovation ETFARKK
+3.12%
8
symboliShares Semiconductor ETFSOXX
+3.05%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.68%
3
symbolDashDASHUSD
-3.61%
4
symbolVanar ChainVANRYUSD
-3.46%
5
symbolTezosXTZUSD
-3.06%
6
symbolIAU
-2.67%
7
symbolCoin98C98USD
-2.64%
8
symbolPhoenixPHBUSD
-2.51%
9
symbolArtificial Superintelligence AllianceFETUSD
-2.37%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
VOE
VOE
VOE
175.070
-0.190
-0.11%
405.57K
28.54M
1.15%
176.830
139.379
+0.59%
+1.40%
+1.54%
+4.75%
+15.04%
+5.00%
+8.22%
422
BSCP
BSCP
BSCP
20.710
+0.005
+0.02%
1.40M
28.43M
1.53%
20.740
20.480
+0.12%
+0.16%
+0.00%
+0.00%
+0.09%
+0.24%
+0.29%
423
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
43.810
+0.080
+0.18%
900.55K
28.36M
0.99%
40.600
31.915
+2.02%
+1.97%
+2.76%
+8.68%
+24.42%
+18.18%
+31.91%
424
PAAA
PAAA
PAAA
51.320
+0.000
+0.00%
610.85K
28.10M
0.98%
52.060
50.440
-0.36%
-0.25%
-0.06%
-0.01%
+0.96%
+0.64%
+0.23%
425
BILS
BILS
BILS
99.260
+0.010
+0.01%
331.00K
28.09M
0.60%
99.600
98.990
-0.24%
-0.19%
-0.03%
+0.04%
-0.02%
+0.05%
+0.11%
426
HODL
HODL
HODL
35.490
+0.730
+2.10%
2.15M
27.99M
1.18%
34.550
14.012
+9.67%
+11.88%
+11.92%
+6.13%
+47.69%
+108.42%
+34.29%
427
FTSM
FTSM
FTSM
59.960
-0.010
-0.02%
489.21K
27.86M
0.65%
60.160
59.690
-0.24%
-0.20%
-0.09%
+0.10%
+0.16%
+0.06%
+0.31%
428
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
102.380
+0.590
+0.58%
351.77K
27.67M
0.61%
91.510
75.970
+2.43%
+2.20%
+7.30%
+12.74%
+25.45%
+22.78%
+20.48%
429
ANGL
ANGL
ANGL
29.600
-0.040
-0.13%
1.06M
27.45M
1.26%
29.470
26.920
-0.33%
-0.43%
+0.37%
+2.06%
+6.39%
+1.19%
+3.24%
430
STIP
STIP
STIP
103.170
+0.020
+0.02%
365.13K
27.25M
0.44%
103.610
99.360
-0.16%
-0.21%
-0.40%
+0.52%
+0.65%
+1.80%
+2.55%
431
SMCL
SMCL
SMCL
18.730
+1.740
+10.24%
2.19M
27.01M
1.19%
54.670
7.060
+36.51%
+32.83%
+79.06%
+3.19%
+80.44%
--
+26.20%
432
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
72.000
+1.690
+2.40%
511.73K
26.99M
1.39%
59.990
28.760
+7.47%
+7.25%
+20.50%
+23.11%
+96.39%
+96.45%
+66.70%
433
FLRN
FLRN
FLRN
30.760
+0.010
+0.03%
1.82M
26.94M
2.14%
30.880
30.010
-0.29%
-0.22%
+0.00%
-0.03%
+0.72%
+0.19%
+0.09%
434
UCO
UCO
UCO
22.140
+0.600
+2.79%
2.27M
26.58M
0.78%
33.695
17.780
-3.36%
-1.51%
-1.77%
-9.89%
+6.23%
-18.09%
-19.49%
435
YANG
YANG
YANG
21.120
+0.040
+0.19%
1.89M
26.57M
1.19%
204.800
28.500
-2.89%
-6.04%
-14.59%
-32.80%
-52.14%
-62.94%
-69.82%
436
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.080
+0.000
+0.00%
930.43K
26.55M
0.95%
43.450
40.380
-0.59%
-0.66%
-0.20%
+0.65%
+3.70%
-0.13%
+1.10%
437
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
36.940
+0.040
+0.11%
1.05M
26.51M
0.83%
34.810
27.670
+2.07%
+1.26%
+2.07%
+7.07%
+20.60%
+17.26%
+26.50%
438
FTSL
FTSL
FTSL
45.860
-0.020
-0.04%
608.36K
26.27M
1.40%
46.550
44.300
+0.00%
-0.54%
-0.30%
-0.45%
+1.37%
-0.23%
-0.82%
439
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
72.670
-0.020
-0.03%
497.22K
26.08M
0.82%
71.390
55.670
+0.59%
+0.30%
+1.33%
+4.63%
+19.22%
+10.79%
+8.83%
440
BTCI
BTCI
BTCI
63.690
+0.850
+1.35%
605.28K
25.97M
1.30%
68.360
45.925
+7.31%
+6.66%
+7.31%
-0.65%
+24.63%
--
+7.80%
441
BKDV
BKDV
BKDV
28.150
+0.190
+0.68%
1.01M
25.92M
12.34%
27.170
21.869
+1.47%
+2.10%
+2.73%
+4.37%
+18.00%
--
+14.32%
442
SPAB
SPAB
SPAB
25.780
-0.060
-0.23%
1.53M
25.56M
1.04%
26.345
24.703
-0.34%
-0.19%
-0.50%
+1.85%
+2.38%
-1.18%
+3.16%
443
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.700
-0.140
-0.30%
863.72K
25.48M
0.46%
50.030
34.790
+1.06%
+0.23%
+0.75%
+6.23%
+24.10%
+4.42%
+3.96%
444
Capital Group Core Equity ETF
Capital Group Core Equity ETF
CGUS
39.940
+0.120
+0.30%
890.25K
25.41M
1.07%
37.790
28.950
+1.24%
+0.55%
+2.91%
+6.33%
+24.11%
+17.16%
+14.21%
445
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
47.480
+0.130
+0.27%
923.62K
25.06M
0.48%
43.245
34.380
+1.82%
+1.51%
+5.02%
+10.90%
+25.57%
+11.92%
+23.74%
446
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
40.520
+0.010
+0.02%
813.07K
25.04M
0.68%
37.497
28.640
+0.92%
+0.74%
+3.65%
+8.98%
+27.38%
+20.55%
+17.04%
447
MRAL
MRAL
MRAL
28.994
+4.534
+18.53%
1.39M
25.03M
1.68%
35.568
9.210
+20.45%
+20.60%
+72.24%
+1.34%
+88.28%
--
--
448
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
93.580
+0.500
+0.54%
565.27K
24.98M
0.87%
83.970
64.330
+2.90%
+2.28%
+6.57%
+13.12%
+31.67%
+15.18%
+29.64%
449
SAIL
SAIL
SAIL
23.630
+0.110
+0.47%
1.32M
24.93M
0.52%
26.350
15.050
+5.91%
+2.25%
+5.53%
+17.09%
+37.22%
--
--
450
HYLB
HYLB
HYLB
36.940
+0.010
+0.03%
1.00M
24.49M
0.39%
36.940
34.400
-0.48%
-0.59%
-0.08%
+0.87%
+4.58%
+0.65%
+2.38%
KeyAI