Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
iShares S&P 500 Value ETF
IVE
237.240
+1.140
+0.48%
15.15K
3.60M
0.02
239.930
197.919
-0.35%
+0.63%
+2.55%
+4.48%
+7.77%
+18.30%
+12.74%
422
NEOS MLP Energy Infrastructure High Income ETF
MLPI
53.860
-0.440
-0.81%
66.24K
3.59M
0.14
56.383
45.088
-2.09%
+1.79%
-3.02%
-1.22%
+1.20%
+19.38%
+17.19%
423
ERShares Entrepreneurs ETF
XOVR
20.350
+0.350
+1.75%
176.19K
3.58M
0.20
21.780
16.370
-0.90%
+1.07%
+9.74%
+2.34%
+16.06%
+2.49%
+1.02%
424
Pacer US Small Cap Cash Cows 100 ETF
CALF
57.800
+0.500
+0.87%
61.51K
3.55M
0.25
57.935
41.194
+1.48%
+2.68%
+9.77%
+17.95%
+25.91%
+35.00%
+30.56%
425
iShares Prime Money Market ETF
PMMF
100.298
+0.008
+0.01%
35.35K
3.55M
0.21
100.310
98.017
+0.01%
+0.01%
+0.15%
+0.73%
+1.58%
+3.69%
+2.20%
426
Invesco S&P International Developed Momentum ETF
IDMO
62.880
+0.720
+1.16%
56.14K
3.53M
0.20
63.879
49.938
-0.60%
+0.22%
+5.22%
+4.82%
+7.76%
+22.22%
+14.69%
427
Defiance Drone and Modern Warfare ETF
JEDI
28.630
+0.450
+1.60%
122.22K
3.50M
0.20
42.990
21.910
-8.86%
-2.95%
+19.41%
-24.67%
+5.65%
+13.48%
+17.88%
428
iShares MSCI Intl Quality Factor ETF
IQLT
52.060
+0.430
+0.83%
67.29K
3.50M
0.07
52.120
41.423
+0.44%
+0.76%
+5.32%
+6.79%
+8.12%
+21.92%
+16.28%
429
Defiance Daily Target 2X Long IREN ETF
IRE
10.610
-0.400
-3.63%
321.10K
3.49M
0.04
44.500
10.130
-10.77%
-0.56%
+9.05%
-74.57%
-50.93%
-84.73%
-55.39%
430
Graniteshares 2X Long NBIS Daily ETF
NBIL
24.150
-0.260
-1.07%
137.88K
3.48M
0.02
68.490
6.370
-39.10%
+22.60%
+8.45%
-32.74%
+169.12%
+9.03%
+167.18%
431
First Eagle Global Equity ETF
FEGE
53.170
+0.470
+0.89%
65.53K
3.48M
0.22
53.280
41.274
+1.31%
+1.35%
+7.91%
+6.46%
+5.03%
+27.05%
+15.65%
432
Grayscale Solana ETF
GSOL
6.890
+0.270
+4.08%
501.91K
3.47M
0.20
22.980
4.610
+21.43%
+22.95%
+23.61%
+9.81%
+6.25%
-59.31%
-24.34%
433
WisdomTree Japan Hedged Equity Fund
DXJ
177.540
+1.940
+1.10%
19.51K
3.45M
0.12
183.110
122.846
-2.71%
-1.19%
+0.15%
+4.34%
+6.93%
+41.68%
+23.77%
434
Franklin Intl Low Volatility High Dividend Index
LVHI
42.980
+0.240
+0.56%
79.88K
3.43M
0.12
43.110
32.873
+0.24%
+0.08%
+1.21%
+5.36%
+6.24%
+28.50%
+18.97%
435
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
45.730
-1.190
-2.54%
74.61K
3.42M
0.15
76.940
26.400
-6.11%
-5.64%
-14.78%
-33.62%
+12.96%
+61.44%
+19.34%
436
Vanguard Financials Index Fund
VFH
140.720
+1.420
+1.02%
24.23K
3.41M
0.05
143.010
115.921
-1.35%
-0.14%
+2.10%
+12.14%
+13.04%
+9.20%
+6.42%
437
Proshares Ultra Semiconductors
USD
84.470
-0.900
-1.05%
40.22K
3.41M
0.07
86.950
42.492
-10.40%
-9.93%
-1.60%
-15.35%
+56.01%
+95.62%
+61.09%
438
Vanguard Utilities Index Fund;ETF
VPU
185.030
-4.280
-2.26%
18.28K
3.41M
0.08
203.392
173.735
-3.36%
-1.89%
-7.10%
-4.69%
-8.17%
+2.27%
+1.47%
439
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.480
+0.040
+1.16%
1.01M
3.40M
0.15
33.045
1.670
+19.90%
+25.54%
-36.19%
+105.03%
-86.71%
-97.89%
-91.57%
440
Global X Lithium & Battery Tech ETF
LIT
76.610
+2.030
+2.72%
44.60K
3.40M
0.29
91.586
44.736
+1.77%
+3.44%
+12.90%
-10.10%
+2.22%
+65.77%
+18.55%
441
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
28.070
-0.040
-0.14%
120.70K
3.39M
0.09
28.686
27.907
-0.18%
-0.18%
+0.37%
-0.05%
-1.65%
+1.25%
-0.47%
442
iShares Core US Aggregate Bond ETF
AGG
97.350
-0.140
-0.14%
34.78K
3.39M
0.00
99.444
97.120
-0.13%
-0.25%
+0.24%
-0.46%
-1.65%
+1.90%
-0.23%
443
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
11.170
+0.040
+0.36%
302.82K
3.38M
0.42
11.175
10.642
-2.15%
-3.67%
+3.75%
-6.21%
+4.87%
+9.56%
-0.55%
444
Invesco Short Term Treasury ETF
TBLL
105.855
+0.015
+0.01%
31.79K
3.36M
0.14
105.855
105.153
+0.08%
+0.15%
+0.33%
+0.88%
+1.70%
+3.75%
+2.26%
445
JPMorgan Active Value ETF
JAVA
83.000
+0.430
+0.52%
40.52K
3.36M
0.08
84.060
66.501
-0.97%
-0.53%
+3.74%
+7.48%
+10.19%
+23.82%
+16.41%
446
T-REX 2X Long CRCL Daily Target ETF
CCUP
2.650
+0.255
+10.65%
1.23M
3.35M
0.17
21.630
1.180
+48.05%
+69.33%
+89.29%
-41.37%
-49.62%
-84.72%
-38.94%
447
Invesco DB Commodity Index Tracking Fund
DBC
31.260
+0.150
+0.48%
106.67K
3.34M
0.25
31.790
21.254
+4.20%
+8.13%
+3.85%
+6.00%
+21.12%
+46.34%
+39.80%
448
Amplify CWP Enhanced Dividend Income ETF
DIVO
48.570
+0.370
+0.77%
68.77K
3.34M
0.10
49.035
40.609
+0.25%
+1.19%
+4.49%
+6.71%
+6.07%
+18.68%
+12.26%
449
VanEck Fallen Angel High Yield Bond ETF
ANGL
29.000
+0.010
+0.03%
114.73K
3.33M
0.13
29.020
27.565
-0.12%
-0.05%
+1.23%
+1.31%
+1.16%
+5.38%
+2.64%
450
First Trust Natural Gas ETF
FCG
31.500
-0.120
-0.38%
105.26K
3.32M
0.14
32.842
21.391
+5.13%
+10.95%
+8.05%
+10.64%
+11.00%
+37.58%
+35.84%