Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.595
-1.655
-4.33%
1.33M
34.47M
0.53
41.710
31.870
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
422
SPSB
SPSB
29.910
-0.040
-0.13%
1.63M
34.43M
0.47
30.340
29.880
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
423
MCHPP
MCHPP
71.490
-2.470
-3.34%
484.53K
34.07M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
424
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.820
-1.770
-3.02%
917.47K
33.88M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
425
UNG
UNG
11.755
+0.045
+0.38%
5.50M
33.71M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
426
UGL
UGL
45.965
-1.125
-2.39%
1.60M
33.63M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
427
AIS
AIS
72.440
-4.630
-6.01%
718.00K
33.60M
0.76
88.795
27.390
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
428
iShares MSCI Eurozone ETF
EZU
68.845
-1.035
-1.48%
962.63K
33.57M
0.64
70.310
57.095
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
429
iShares U.S. Insurance ETF
IAK
147.931
+1.171
+0.80%
286.82K
33.29M
1.61
147.260
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
430
FBL
FBL
24.700
+1.160
+4.93%
2.02M
33.18M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
431
IAUM
IAUM
41.000
-0.500
-1.20%
1.74M
33.15M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
432
TSPX
TSPX
29.790
-0.162
-0.54%
1.11M
33.10M
540.45
30.141
26.080
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
433
iShares S&P 100 ETF
OEF
368.301
-1.189
-0.32%
155.38K
32.87M
0.18
379.020
304.120
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
434
Invesco S&P 500 Equal Weight Technology ETF
RSPT
61.225
-1.185
-1.90%
1.34M
32.84M
1.55
67.490
40.280
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
435
FTSM
FTSM
59.770
-0.030
-0.05%
698.30K
32.70M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
436
JMST
JMST
50.910
-0.020
-0.04%
806.43K
32.61M
0.95
51.130
50.810
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
437
GSY
GSY
50.170
-0.020
-0.04%
755.88K
32.60M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
438
Bitwise Solana Staking ETF
BSOL
11.060
-0.100
-0.90%
4.41M
32.59M
0.85
26.600
8.320
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
439
First Trust Capital Strength ETF
FTCS
97.500
+0.590
+0.61%
519.51K
32.48M
0.88
99.740
89.390
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
440
SPTI
SPTI
28.200
-0.110
-0.39%
1.72M
32.47M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
441
Invesco S&P 500 Top 50 ETF
XLG
61.030
-0.370
-0.60%
769.16K
32.38M
0.30
64.765
51.960
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
442
VanEck Pharmaceutical ETF
PPH
111.580
+1.620
+1.47%
558.69K
32.11M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
443
JBBB
JBBB
47.365
+0.015
+0.03%
713.37K
32.04M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
444
Vanguard Mega Cap Value Index Fund
MGV
164.070
-0.140
-0.09%
259.75K
31.93M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
445
Avantis US Equity ETF
AVUS
127.240
-0.690
-0.54%
346.46K
31.82M
0.71
128.860
100.710
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
446
VMBS
VMBS
46.455
-0.165
-0.35%
1.02M
31.69M
0.66
47.900
45.695
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
447
SVXY
SVXY
57.800
-0.270
-0.46%
1.05M
31.66M
0.42
58.170
42.200
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
448
BOND
BOND
91.442
-0.398
-0.43%
482.22K
31.57M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
449
FLKR
FLKR
59.585
-2.795
-4.48%
658.50K
31.45M
0.41
72.490
23.837
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
450
ACYN.NB
ACYN
20.570
-0.040
-0.19%
1.82M
31.45M
1.61
21.870
19.880
--
--
--
--
--
--
--