Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
iShares MSCI Intl Quality Factor ETF
IQLT
46.870
+0.550
+1.19%
1.06M
32.23M
0.82
43.785
35.510
+0.75%
+2.34%
+2.65%
+5.00%
+9.03%
+26.98%
--
422
IAGG
IAGG
50.250
+0.040
+0.08%
822.31K
32.15M
0.65
52.700
49.411
+0.32%
+0.18%
-2.47%
-2.71%
-1.62%
+1.49%
--
423
iShares Core High Dividend ETF
HDV
123.640
+0.900
+0.73%
353.93K
32.06M
0.31
122.500
106.005
+1.05%
+1.39%
+0.70%
+1.81%
+3.38%
+10.48%
--
424
JPMorgan US Quality Factor ETF
JQUA
64.440
+0.350
+0.55%
639.76K
31.95M
1.01
60.860
49.254
+1.24%
+0.61%
+0.19%
+3.32%
+6.34%
+13.49%
--
425
DFA Dimensional US Small Cap Value ETF
DFSV
34.630
+0.195
+0.57%
1.21M
31.93M
1.21
34.230
23.800
+2.64%
+3.71%
+1.55%
+9.21%
+12.44%
+13.43%
--
426
IBDR
IBDR
24.230
0.000
0.00%
1.50M
31.71M
1.51
24.680
23.880
+0.00%
+0.12%
-0.08%
-0.12%
+0.12%
+0.75%
--
427
VIXY
VIXY
24.980
-0.360
-1.42%
2.69M
31.67M
1.07
90.080
39.720
-2.31%
-4.44%
-12.81%
-29.67%
-42.64%
-47.60%
--
428
SPDR S&P Dividend ETF
SDY
143.570
+0.630
+0.44%
404.50K
30.92M
0.78
144.450
119.830
+1.98%
+2.29%
+1.55%
+2.87%
+2.33%
+10.51%
--
429
SUB
SUB
106.960
+0.100
+0.09%
362.03K
30.85M
0.58
106.530
104.020
+0.13%
+0.38%
+0.32%
+0.26%
+0.46%
+1.56%
--
430
BTC
BTC
39.940
-0.270
-0.67%
2.05M
30.77M
0.87
54.120
22.000
-4.24%
+3.10%
-1.75%
-18.94%
-24.51%
-3.74%
--
431
VONV
VONV
95.470
+0.630
+0.66%
422.75K
30.69M
0.51
87.970
71.684
+1.36%
+2.41%
+2.17%
+6.73%
+10.07%
+17.43%
--
432
ARK Autonomous Technology & Robotics ETF
ARKQ
129.240
+2.360
+1.86%
394.77K
30.37M
0.91
93.360
48.250
+4.65%
+10.37%
+10.04%
+6.88%
+33.53%
+68.19%
--
433
SPTS
SPTS
29.270
-0.010
-0.03%
1.45M
30.11M
1.06
29.460
28.880
-0.07%
+0.07%
-0.03%
-0.24%
+0.21%
+1.21%
--
434
GLTR
GLTR
221.840
+4.000
+1.84%
167.75K
30.10M
0.97
143.079
100.945
+2.78%
-0.23%
+13.52%
+17.58%
+51.68%
+97.89%
--
435
JMUB
JMUB
50.740
+0.045
+0.09%
823.90K
30.04M
0.74
51.310
47.950
+0.35%
+0.33%
+0.38%
+0.27%
+3.10%
+1.83%
--
436
iShares US Infrastructure ETF
IFRA
54.740
+0.680
+1.26%
601.01K
29.96M
2.01
51.990
39.940
+1.93%
+2.57%
+1.61%
+1.97%
+6.98%
+19.60%
--
437
JNUG
JNUG
235.520
+3.730
+1.61%
217.71K
29.87M
0.87
90.570
33.140
+7.42%
-0.96%
+15.13%
+21.69%
+177.93%
+509.68%
--
438
DFA Dimensional International Core Equity 2 ETF
DFIC
35.400
+0.245
+0.70%
1.10M
29.77M
0.96
31.330
24.590
+0.74%
+2.18%
+3.06%
+7.80%
+13.06%
+38.61%
--
439
Franklin Small Cap Enhanced ETF
FSML
26.230
+0.317
+1.22%
1.14M
29.76M
4.99
25.631
25.079
+3.49%
+4.51%
+2.34%
--
--
--
--
440
iShares MSCI Hong Kong ETF
EWH
22.320
+0.190
+0.86%
2.55M
29.56M
0.73
20.365
15.005
+1.50%
+1.87%
+1.87%
+5.83%
+7.46%
+41.27%
--
441
Invesco PHLX Semiconductor ETF
SOXQ
60.130
+1.610
+2.75%
771.36K
29.40M
1.01
45.775
26.710
+2.58%
+5.99%
+2.91%
+12.90%
+35.49%
+52.27%
--
442
BLV
BLV
69.990
+0.380
+0.55%
1.02M
29.34M
1.01
76.870
65.710
+0.44%
+0.17%
-0.13%
-2.28%
+2.13%
+4.57%
--
443
PDBC
PDBC
13.560
0.000
0.00%
2.88M
29.18M
0.62
14.250
12.015
+0.22%
+0.82%
-1.53%
+2.65%
+1.19%
+0.30%
--
444
Capital Group Core Equity ETF
CGUS
41.070
+0.310
+0.76%
987.61K
29.18M
0.88
37.790
28.950
+1.16%
+1.16%
+1.23%
+4.34%
+8.85%
+18.12%
--
445
Defiance Daily Target 2X Short QBTS ETF
QBTZ
7.780
+0.570
+7.91%
5.98M
29.14M
0.93
32.280
8.770
+16.64%
-24.39%
-31.33%
-19.48%
--
--
--
446
PTIR
PTIR
26.400
+0.170
+0.65%
1.74M
29.13M
0.58
40.780
5.267
+3.53%
-16.90%
-16.90%
-14.73%
+14.98%
+317.76%
--
447
SPDR Bloomberg Convertible Securities ETF
CWB
92.300
+0.470
+0.51%
436.77K
29.06M
0.62
84.490
70.120
+0.84%
+2.08%
+0.97%
-1.20%
+8.23%
+19.02%
--
448
VWOB
VWOB
67.430
+0.140
+0.21%
578.20K
28.85M
1.00
66.648
60.905
-0.15%
-0.19%
-0.10%
+0.43%
+3.44%
+7.25%
--
449
iShares MSCI Spain ETF
EWP
54.500
-0.310
-0.57%
1.11M
28.85M
1.61
45.330
30.330
-0.91%
+1.13%
+1.91%
+11.34%
+21.84%
+75.18%
--
450
SCHZ
SCHZ
23.440
+0.050
+0.21%
2.10M
28.69M
1.07
24.150
22.431
+0.17%
+0.09%
+0.09%
-0.59%
+1.47%
+4.36%
--
KeyAI