Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
421
iShares MSCI Intl Momentum Factor ETF
IMTM
46.700
+0.350
+0.76%
1.32M
36.07M
1.85
45.710
34.650
-2.16%
-3.59%
-2.18%
+0.34%
+3.18%
+20.39%
--
422
iShares MSCI Hong Kong ETF
EWH
21.700
+0.065
+0.30%
3.30M
36.01M
1.02
20.365
15.005
-2.95%
-3.90%
+0.37%
+2.55%
+11.68%
+28.10%
--
423
Invesco PHLX Semiconductor ETF
SOXQ
50.450
+0.410
+0.82%
1.10M
35.78M
0.91
45.775
26.710
-4.43%
-10.45%
-10.53%
+12.96%
+27.08%
+29.13%
--
424
ROBN
ROBN
54.080
+1.210
+2.29%
1.38M
35.75M
1.28
60.840
6.050
-15.88%
-39.70%
-49.67%
-9.72%
+66.66%
--
--
425
SPDR Dow Jones REIT ETF
RWR
100.070
+1.540
+1.56%
771.53K
35.65M
1.38
109.480
83.140
+1.08%
+0.11%
-2.03%
-0.30%
+2.49%
-5.70%
--
426
WisdomTree US Quality Growth Fund
QGRW
56.590
+0.380
+0.68%
666.00K
35.35M
2.44
53.300
37.290
-1.60%
-5.18%
-5.37%
+3.51%
+12.75%
+16.82%
--
427
GGLS
GGLS
7.170
-0.260
-3.50%
9.62M
35.31M
1.21
16.000
11.140
-5.03%
-3.50%
-10.71%
-30.32%
-45.60%
-49.58%
--
428
US Global Jets ETF
JETS
24.510
+0.820
+3.46%
3.23M
35.23M
0.95
27.100
16.475
+2.17%
-2.51%
-3.81%
-6.84%
+7.59%
+1.36%
--
429
PDI
PDI
17.750
+0.290
+1.66%
2.95M
35.07M
0.66
20.900
16.000
+0.23%
-3.74%
-3.01%
-9.67%
-5.94%
-7.89%
--
430
SUB
SUB
106.610
+0.025
+0.02%
473.79K
34.91M
0.96
106.530
104.020
+0.08%
+0.20%
+0.12%
-0.36%
+0.73%
+0.94%
--
431
Global X S&P 500 Covered Call ETF
XYLD
40.080
+0.430
+1.08%
1.58M
34.61M
1.19
43.430
34.530
+0.33%
+0.10%
+0.45%
+2.90%
+3.91%
-4.48%
--
432
Invesco Solar ETF
TAN
45.940
+0.220
+0.48%
1.33M
34.50M
1.19
43.795
25.530
-5.78%
-13.09%
-6.07%
+10.57%
+38.71%
+32.62%
--
433
iShares Russell Mid-Cap Value ETF
IWS
136.680
+2.740
+2.05%
558.37K
34.09M
0.54
140.950
108.850
+0.76%
-1.98%
-3.01%
-1.38%
+6.00%
-1.41%
--
434
Proshares Ultra Semiconductors
USD
47.370
-0.530
-1.11%
1.69M
34.01M
1.60
83.750
25.130
-53.89%
-59.26%
-58.16%
-43.85%
-22.51%
-27.46%
--
435
JPMorgan US Tech Leaders ETF
JTEK
84.400
-0.050
-0.06%
487.05K
33.65M
1.34
85.280
55.660
-4.19%
-10.60%
-12.35%
-0.99%
+6.73%
+10.36%
--
436
HEFA
HEFA
40.480
+0.515
+1.29%
1.05M
33.63M
1.67
38.530
31.390
-0.76%
-1.99%
-1.53%
+4.48%
+6.75%
+15.16%
--
437
BTCZ
BTCZ
4.775
+0.180
+3.92%
12.56M
33.42M
1.25
29.680
2.615
+16.75%
+54.03%
+76.52%
+48.29%
+30.11%
-16.23%
--
438
VanEck Pharmaceutical ETF
PPH
100.220
+1.940
+1.97%
474.43K
33.25M
1.37
99.510
77.670
+1.13%
+4.88%
+8.29%
+12.76%
+13.31%
+13.14%
--
439
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
37.220
+0.790
+2.17%
1.38M
33.15M
0.98
40.597
28.840
+1.50%
-2.00%
-1.79%
-1.92%
+7.76%
-6.03%
--
440
EMLC
EMLC
25.450
-0.055
-0.22%
2.03M
33.07M
1.09
25.550
22.942
-0.43%
-0.35%
-0.51%
+0.35%
+2.79%
+7.47%
--
441
iShares Global Healthcare ETF
IXJ
96.850
+2.005
+2.11%
505.13K
33.00M
1.65
101.305
80.681
+1.43%
+4.23%
+4.31%
+10.48%
+12.47%
+7.12%
--
442
iShares Global Clean Energy ETF
ICLN
16.070
-0.010
-0.06%
4.39M
32.81M
0.79
14.930
10.464
-4.35%
-10.77%
-4.06%
+11.67%
+25.45%
+32.59%
--
443
DFAS
DFAS
66.960
+1.860
+2.86%
751.74K
32.68M
0.85
71.780
51.450
+1.93%
-1.88%
-3.89%
-2.00%
+8.17%
-4.33%
--
444
DFSD
DFSD
48.170
+0.090
+0.19%
843.66K
32.48M
1.42
48.020
46.660
-0.10%
-0.15%
-0.35%
-0.04%
+0.73%
+2.25%
--
445
Global X US Infrastructure Development ETF
PAVE
46.450
+0.950
+2.09%
1.12M
32.46M
1.13
46.180
32.650
+0.37%
-3.49%
-4.19%
-0.13%
+10.15%
+2.36%
--
446
BA_pa
BA_pa
60.100
-0.170
-0.28%
612.28K
32.39M
1.38
74.020
47.250
-5.01%
-5.62%
-15.30%
-19.24%
-12.91%
+12.44%
--
447
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
38.040
-0.720
-1.86%
1.24M
32.38M
1.21
31.890
11.090
-7.04%
-29.00%
-37.48%
+24.23%
+98.23%
+37.28%
--
448
Xtrackers S&P 500 ESG ETF
SNPE
60.330
+0.700
+1.17%
1.97M
32.33M
1.59
56.200
43.430
-0.53%
-2.39%
-2.91%
+3.82%
+13.53%
+10.66%
--
449
UCO
UCO
19.740
-0.400
-1.99%
3.59M
32.21M
1.51
33.695
17.780
-5.82%
-7.67%
-8.57%
-15.17%
-7.97%
-27.27%
--
450
BLV
BLV
70.650
+0.200
+0.28%
1.40M
32.15M
1.60
76.870
65.710
+0.45%
+0.03%
-2.50%
+2.47%
+3.77%
+0.50%
--
KeyAI