Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
iShares Global REIT ETF
REET
27.420
-0.030
-0.11%
1.29M
27.18M
0.83
27.655
23.980
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
452
Capital Group Core Equity ETF
CGUS
43.700
+0.100
+0.23%
846.91K
27.02M
0.66
44.050
34.150
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
453
VPU
VPU
196.470
+1.540
+0.79%
201.58K
26.51M
1.01
206.100
171.170
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
454
Fidelity MSCI Energy Index ETF
FENY
33.060
+0.140
+0.43%
1.60M
26.51M
0.54
35.255
22.215
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
455
Defiance AI and Power Infrastructure ETF
AIPO
32.360
+0.270
+0.84%
1.03M
26.50M
0.56
33.490
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
456
ProShares UltraPro Russell2000
URTY
75.990
+1.960
+2.65%
807.21K
26.48M
0.33
78.820
31.490
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
457
VanEck Uranium+Nuclear Energy ETF
NLR
130.850
+0.900
+0.69%
351.37K
26.45M
1.80
168.120
86.300
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
458
Tradr 2X Long BE Daily ETF
BEX
69.880
-2.610
-3.60%
659.67K
26.36M
0.79
76.800
7.200
--
--
--
--
--
--
--
459
PHYS
PHYS
34.110
-0.260
-0.76%
1.42M
26.36M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
460
BTC
BTC
33.530
-0.810
-2.36%
1.60M
26.26M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
461
LABD
LABD
14.310
+0.370
+2.65%
4.41M
26.10M
0.59
90.600
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
462
IREZ.NB
IREZ
6.900
+0.270
+4.07%
6.56M
26.03M
0.63
39.670
5.660
--
--
--
--
--
--
--
463
Defiance Daily Target 2X Short AMD ETF
DAMD
2.650
-0.220
-7.67%
15.77M
25.97M
0.49
31.120
2.720
--
--
--
--
--
--
--
464
JBND
JBND
53.230
+0.120
+0.23%
661.47K
25.92M
0.62
55.785
52.245
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
465
FENI
FENI
39.960
-0.080
-0.20%
923.21K
25.91M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
466
ETH
ETH
19.600
-0.730
-3.59%
3.03M
25.86M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
467
SMCX
SMCX
17.880
+1.980
+12.45%
2.20M
25.75M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
468
iShares ESG Aware MSCI EM ETF
ESGE
52.520
-0.130
-0.25%
959.56K
25.66M
0.38
54.480
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
469
iShares Core High Dividend ETF
HDV
27.950
+0.300
+1.08%
2.15M
25.59M
0.81
28.178
22.822
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
470
Fidelity High Dividend ETF
FDVV
60.700
+0.530
+0.88%
617.38K
25.59M
0.69
60.225
49.100
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
471
DFAS
DFAS
77.530
+0.660
+0.86%
392.56K
25.40M
0.48
78.670
59.742
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
472
iShares MSCI Canada ETF
EWC
58.510
-0.070
-0.12%
1.15M
25.38M
0.66
58.890
43.790
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
473
Leverage Shares 2X Long CRCL Daily ETF
CRCG
32.460
-1.010
-3.02%
1.41M
25.37M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
474
PDI
PDI
16.610
-0.080
-0.48%
1.89M
25.32M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
475
AMUU
AMUU
202.840
+14.800
+7.87%
202.50K
25.31M
0.39
206.680
20.080
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
476
TSLZ
TSLZ
11.170
-0.450
-3.87%
3.91M
25.30M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
477
FLKR
FLKR
58.780
-1.420
-2.36%
628.32K
25.28M
0.41
62.920
19.930
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
478
TUR
TUR
39.340
+2.630
+7.16%
852.62K
25.25M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
479
NVDY
NVDY
13.760
-0.210
-1.50%
3.33M
25.17M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
480
BTCZ
BTCZ
4.220
+0.190
+4.71%
10.20M
25.16M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis