Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
Schwab 1000 Index ETF
SCHK
36.960
+0.170
+0.46%
89.53K
3.31M
0.06
37.620
30.220
-1.41%
-0.94%
+3.73%
+2.65%
+12.27%
+19.96%
+13.30%
452
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.870
+0.200
+0.46%
75.22K
3.30M
0.09
45.109
36.120
-2.14%
-1.64%
+1.36%
+5.38%
+4.61%
+16.19%
+15.01%
453
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.190
-0.060
-0.28%
155.50K
3.30M
0.20
22.076
20.970
+0.05%
-0.80%
-0.99%
-2.06%
-5.12%
+2.66%
-1.31%
454
Tradr 2X Long TEM Daily ETF
TEMT
33.650
+5.240
+18.44%
104.26K
3.29M
0.23
152.220
21.303
+85.35%
+82.78%
+165.38%
+90.44%
+30.73%
-65.28%
-2.04%
455
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.500
+0.100
+0.54%
177.60K
3.28M
0.14
17.050
16.949
-0.43%
-0.54%
-0.26%
+0.89%
+8.00%
+9.30%
+7.79%
456
Global X MLP & Energy Infrastructure ETF
MLPX
74.360
-1.020
-1.35%
44.00K
3.28M
0.10
77.547
55.074
-1.56%
+3.04%
-2.59%
+1.35%
+4.29%
+28.36%
+26.85%
457
SNDG.NB
SNDG
9.300
-0.130
-1.38%
352.69K
3.27M
0.03
30.800
4.120
-7.74%
+65.19%
+4.03%
-39.34%
-29.09%
-29.09%
-29.09%
458
Schwab U.S. Small-Cap ETF
SCHA
34.830
+0.180
+0.52%
92.05K
3.20M
0.04
36.200
26.230
-2.30%
+0.00%
+2.65%
+2.80%
+13.86%
+29.30%
+22.81%
459
iShares Global Infrastructure ETF
IGF
65.410
-0.400
-0.61%
48.70K
3.20M
0.08
68.634
57.639
-0.77%
-0.82%
-3.00%
-1.21%
-3.85%
+9.73%
+8.10%
460
GraniteShares 2x Long TSLA Daily ETF
TSLR
16.850
+1.560
+10.20%
190.88K
3.18M
0.13
39.540
11.510
+11.66%
+20.79%
+31.74%
-39.34%
-32.08%
-17.93%
-47.38%
461
Breakwave Tanker Shipping ETF
BWET
468.410
+18.440
+4.10%
6.84K
3.18M
0.02
470.565
12.440
+23.55%
+63.09%
+94.98%
+212.25%
+539.73%
+3570.93%
+2331.40%
462
Vanguard ESG International Stock ETF
VSGX
83.520
+0.720
+0.87%
38.04K
3.18M
0.33
84.462
64.423
-0.11%
+0.88%
+5.72%
+2.83%
+8.90%
+25.71%
+18.28%
463
iShares Russell Mid-Cap Value ETF
IWS
171.980
+1.040
+0.61%
18.46K
3.18M
0.06
173.519
132.306
-0.84%
+0.46%
+3.30%
+7.97%
+12.11%
+25.45%
+22.68%
464
VanEck BDC Income ETF
BIZD
13.290
0.000
0.00%
238.78K
3.17M
0.09
14.411
11.748
-0.60%
-0.90%
+7.70%
+7.76%
+9.11%
-6.68%
-0.74%
465
Janus Henderson B-BBB CLO ETF
JBBB
47.560
+0.070
+0.15%
66.75K
3.17M
0.20
45.590
45.339
+0.40%
+0.51%
+0.67%
+1.50%
+4.54%
+4.31%
+3.22%
466
Invesco S&P 100 Equal Weight ETF
EQWL
135.010
+0.800
+0.60%
23.42K
3.16M
0.18
136.070
109.692
-0.24%
+0.81%
+4.46%
+6.33%
+11.50%
+21.14%
+15.25%
467
Vanguard Extended Market Index Fund;ETF
VXF
245.530
+1.990
+0.82%
12.88K
3.15M
0.04
250.750
194.224
-2.02%
-0.72%
+3.98%
+5.20%
+13.24%
+21.13%
+18.06%
468
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
9.740
+0.190
+1.99%
326.49K
3.15M
0.11
20.495
15.159
+9.69%
+7.86%
-10.15%
-12.49%
-41.02%
-53.05%
-42.02%
469
FT Vest Laddered Buffer ETF
BUFR
37.300
+0.080
+0.21%
83.88K
3.13M
0.15
37.490
32.510
-0.35%
-0.08%
+2.25%
+2.56%
+8.02%
+13.77%
+8.87%
470
Schwab Intermediate-Term US Treasury ETF
SCHR
24.380
-0.040
-0.16%
127.45K
3.11M
0.06
24.928
24.333
-0.25%
-0.20%
+0.28%
-0.12%
-1.71%
+1.17%
-0.52%
471
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
12.350
-1.400
-10.18%
246.37K
3.10M
0.15
19.030
12.243
-12.29%
-19.49%
-28.03%
+18.30%
-11.60%
-52.85%
+4.09%
472
Direxion Daily Financial Bull 3X Shares
FAS
177.520
+4.630
+2.68%
17.40K
3.09M
0.07
187.250
106.523
-3.81%
-1.14%
+5.20%
+35.96%
+34.05%
+9.99%
+6.38%
473
iShares S&P 100 ETF
OEF
377.860
+1.170
+0.31%
8.18K
3.09M
0.04
384.820
306.224
-1.22%
-1.35%
+4.03%
+1.26%
+13.36%
+19.45%
+10.71%
474
SPDR Dow Jones REIT ETF
RWR
114.420
-0.050
-0.04%
26.82K
3.07M
0.14
119.650
94.065
-0.04%
-0.32%
-4.00%
+3.44%
+6.95%
+19.65%
+18.23%
475
Vanguard Mega Cap Value Index Fund
MGV
168.170
+0.970
+0.58%
18.21K
3.06M
0.06
169.840
130.578
-0.40%
+0.83%
+2.41%
+7.07%
+11.22%
+27.10%
+20.32%
476
PIMCO Active Bond Exchange-Traded Fund
BOND
90.500
-0.120
-0.13%
33.75K
3.05M
0.06
92.316
90.250
-0.13%
-0.31%
+0.38%
-0.23%
-1.49%
+3.08%
+0.15%
477
Fidelity Blue Chip Growth ETF
FBCG
61.530
+0.270
+0.44%
49.63K
3.05M
0.16
64.320
47.600
-2.52%
-1.93%
+4.01%
-1.04%
+15.96%
+20.51%
+12.20%
478
iShares MSCI Global Silver and Metals Miners ETF
SLVP
40.850
+0.580
+1.44%
74.64K
3.05M
0.32
49.917
19.939
+10.20%
+12.97%
+33.89%
+16.02%
-12.08%
+102.19%
+19.71%
479
iShares Core Dividend Growth ETF
DGRO
79.610
+0.360
+0.45%
38.22K
3.04M
0.03
80.580
64.827
-0.28%
+0.18%
+2.27%
+7.23%
+8.82%
+21.25%
+15.72%
480
FENI
FENI
41.720
+0.320
+0.77%
72.91K
3.04M
0.06
42.085
32.689
-0.55%
-0.10%
+4.72%
+4.66%
+6.15%
+23.35%
+15.96%