tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.25%
2
symbolEthereumETHUSD
-0.36%
3
symbolOroXAUUSD
-0.26%
4
symbolWTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
+0.18%
7
symbolPlataXAGUSD
-0.81%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
-0.37%

Alcistas

Ver más
1
symbolAPI3API3USD
+12.45%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+4.90%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolDeXeDEXEUSD
+3.00%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-8.14%
3
symbolVanar ChainVANRYUSD
-5.19%
4
symbolPhoenixPHBUSD
-5.17%
5
symbolCoin98C98USD
-5.12%
6
symbolDashDASHUSD
-4.78%
7
symbolImmutableIMXUSD
-4.56%
8
symbolBonkBONKUSD
-4.16%
9
symbolManta NetworkMANTAUSD
-4.04%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
27.840
+0.020
+0.07%
924.32K
24.43M
3.86%
27.654
24.620
+0.28%
+0.43%
+0.83%
+2.01%
+8.53%
+2.27%
+6.66%
452
iShares Global REIT ETF
iShares Global REIT ETF
REET
25.510
-0.170
-0.66%
1.56M
24.42M
0.64%
27.240
20.960
+0.43%
+0.55%
-0.23%
+3.19%
+9.86%
-3.37%
+6.42%
453
RDTL
RDTL
RDTL
44.950
-1.510
-3.25%
874.99K
24.37M
0.78%
33.850
9.720
-30.84%
-39.76%
-25.81%
+70.13%
+224.31%
--
--
454
BULZ
BULZ
BULZ
280.480
+13.530
+5.07%
168.80K
24.25M
0.62%
206.230
57.000
+9.06%
+11.89%
+36.93%
+55.16%
+231.53%
+102.06%
+72.99%
455
SPLB
SPLB
SPLB
23.020
-0.120
-0.52%
1.81M
24.14M
0.87%
24.525
21.010
-0.60%
-0.25%
-0.38%
+4.16%
+6.22%
-4.60%
+3.55%
456
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
153.470
+1.220
+0.80%
226.41K
23.65M
0.82%
140.350
99.780
+2.54%
+1.50%
+6.09%
+11.00%
+36.67%
+22.00%
+28.59%
457
TSMX
TSMX
TSMX
54.970
+3.630
+7.07%
626.56K
23.40M
1.25%
38.150
12.150
+21.91%
+21.50%
+48.04%
+64.58%
+240.16%
--
+85.45%
458
DOG
DOG
DOG
24.190
+0.040
+0.17%
1.56M
23.09M
1.10%
30.805
25.050
-0.73%
-1.26%
-2.89%
-4.65%
-12.76%
-9.94%
-8.85%
459
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
34.770
+0.010
+0.03%
860.18K
23.08M
0.84%
32.270
24.670
+2.29%
+1.90%
+4.91%
+8.41%
+26.20%
+15.74%
+18.99%
460
FNGD
FNGD
FNGD
5.060
-0.080
-1.56%
10.29M
22.92M
0.97%
36.670
6.300
-0.39%
+4.97%
-6.29%
-24.36%
-66.35%
-77.50%
-62.95%
461
ETHW
ETHW
ETHW
33.890
+1.460
+4.50%
1.61M
22.84M
1.04%
29.520
10.420
+12.70%
+14.33%
+10.13%
+56.89%
+188.42%
+99.11%
+41.38%
462
JBBB
JBBB
JBBB
48.135
+0.095
+0.20%
599.21K
22.45M
0.82%
49.710
45.750
-0.09%
-0.23%
-0.21%
-0.21%
+1.72%
-0.87%
-2.08%
463
HOOG
HOOG
HOOG
116.610
-7.170
-5.79%
286.21K
22.43M
0.70%
126.200
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
464
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
81.320
+0.290
+0.36%
402.03K
22.36M
0.86%
76.180
58.600
+1.21%
+0.73%
+3.25%
+7.45%
+24.32%
+17.12%
+13.84%
465
US Global Jets ETF
US Global Jets ETF
JETS
25.130
+0.160
+0.64%
1.83M
22.35M
0.74%
27.100
16.475
+0.31%
-2.29%
-3.82%
+0.39%
+33.17%
+24.28%
-0.86%
466
NVDS
NVDS
NVDS
11.180
+0.200
+1.82%
3.35M
22.28M
0.89%
57.030
12.610
-2.95%
-1.58%
-14.19%
-17.30%
-56.59%
-69.16%
-56.01%
467
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
136.570
+1.510
+1.12%
284.86K
22.26M
1.12%
131.540
83.450
+1.03%
-1.41%
+4.01%
+14.72%
+41.45%
+35.37%
+14.64%
468
GPIX
GPIX
GPIX
52.220
+0.160
+0.31%
518.85K
22.24M
0.95%
50.840
40.009
+0.28%
+0.03%
+2.31%
+4.71%
+16.79%
+7.95%
+5.60%
469
LMBS
LMBS
LMBS
49.860
-0.045
-0.09%
600.35K
22.04M
1.03%
51.490
45.060
+0.23%
-0.00%
-0.08%
+1.42%
+2.13%
+0.91%
+2.44%
470
YMAX
YMAX
YMAX
13.020
+0.210
+1.64%
3.02M
21.97M
1.66%
20.260
11.210
+1.32%
+0.23%
+3.41%
-5.44%
+2.19%
-25.81%
-23.18%
471
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
34.300
-0.240
-0.69%
859.50K
21.92M
0.54%
32.565
21.040
+0.40%
+0.76%
+2.23%
+7.89%
+23.47%
+41.97%
+47.21%
472
LABD
LABD
LABD
36.540
-0.120
-0.33%
1.25M
21.88M
0.73%
16.050
4.780
-11.90%
+721.12%
+641.17%
+471.83%
+262.14%
+513.08%
+404.00%
473
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
28.340
+1.430
+5.31%
926.48K
21.65M
4.29%
23.090
10.030
+12.81%
+12.95%
+43.05%
+37.10%
+129.28%
+120.54%
+67.79%
474
AVGX
AVGX
AVGX
49.410
-0.850
-1.69%
716.67K
21.64M
1.26%
39.000
9.871
+4.41%
-2.65%
-7.64%
+40.48%
+212.32%
+145.69%
+52.40%
475
EVTR
EVTR
EVTR
51.500
-0.080
-0.16%
503.12K
21.60M
0.85%
52.490
49.260
-0.29%
-0.32%
-0.29%
+2.00%
+3.16%
-0.73%
+3.28%
476
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
94.340
+0.420
+0.45%
290.31K
21.59M
0.99%
86.948
63.330
+0.82%
-0.28%
+4.22%
+9.82%
+31.55%
+24.01%
+16.42%
477
AMDY
AMDY
AMDY
9.270
+1.510
+19.46%
5.69M
21.51M
6.26%
17.810
5.825
+20.38%
+22.29%
+25.27%
+11.68%
+32.80%
-35.66%
-8.30%
478
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
33.200
+0.000
+0.00%
849.31K
21.38M
0.92%
31.330
24.590
+1.52%
+0.88%
+1.60%
+6.82%
+21.38%
+18.99%
+28.45%
479
SPTI
SPTI
SPTI
28.800
-0.060
-0.21%
1.03M
21.34M
0.49%
29.280
27.620
-0.31%
-0.34%
-0.86%
+1.19%
+1.37%
-0.68%
+3.29%
480
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
33.140
+0.020
+0.06%
856.87K
21.34M
1.11%
32.780
26.260
+1.00%
+1.22%
+2.28%
+5.10%
+15.95%
+7.87%
+10.35%
KeyAI