Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
DFA Dimensional US Core Equity Market ETF
DFAU
45.160
+0.530
+1.19%
1.62M
31.99M
1.07
43.140
33.060
-0.62%
-3.15%
-3.77%
+1.64%
+10.52%
+8.58%
--
452
BOND
BOND
93.660
+0.205
+0.22%
444.33K
31.97M
1.08
95.320
88.951
+0.47%
+0.20%
-0.85%
+1.20%
+2.98%
+2.39%
--
453
iShares MSCI EAFE Small-Cap ETF
SCZ
74.740
+1.260
+1.71%
691.68K
31.94M
0.87
73.315
56.640
-1.02%
-2.16%
-4.15%
-1.10%
+4.82%
+19.43%
--
454
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.790
+0.125
+0.29%
1.28M
31.83M
0.76
43.450
40.380
+0.23%
-0.23%
-1.16%
-0.95%
+0.54%
-0.65%
--
455
EVTR
EVTR
51.700
+0.075
+0.15%
698.30K
31.46M
0.95
52.490
49.260
+0.41%
+0.37%
-0.75%
+1.17%
+2.60%
+2.74%
--
456
EMEQ
EMEQ
37.629
+0.001
+0.00%
839.38K
31.45M
4.50
31.400
22.080
-3.51%
-6.36%
-5.66%
+19.95%
+32.59%
+48.23%
--
457
BUFR
BUFR
33.330
+0.195
+0.59%
1.47M
31.40M
1.03
32.097
26.790
-0.36%
-1.39%
-1.51%
+1.58%
+7.55%
+9.28%
--
458
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.420
+1.510
+1.56%
419.02K
31.31M
1.05
99.715
75.070
-1.10%
-3.69%
-6.47%
+0.38%
+3.18%
+4.69%
--
459
NVDQ
NVDQ
18.750
+0.400
+2.18%
3.00M
31.08M
1.15
9.190
1.200
+8.01%
+21.75%
+2080.23%
+1628.11%
+999.71%
+483.20%
--
460
CLIP
CLIP
100.320
+0.035
+0.03%
321.89K
30.93M
1.46
100.560
100.020
+0.04%
+0.11%
-0.04%
-0.11%
+0.23%
-0.03%
--
461
USIG
USIG
52.020
+0.140
+0.27%
872.64K
30.87M
0.87
52.935
49.100
+0.42%
+0.15%
-1.27%
+0.72%
+2.48%
+2.30%
--
462
Putnam Focused Large Cap Value ETF
PVAL
43.390
+0.530
+1.24%
1.04M
30.81M
1.03
41.125
32.830
+0.44%
-1.03%
-0.32%
+3.48%
+12.32%
+9.63%
--
463
DFCF
DFCF
42.740
+0.100
+0.23%
979.99K
30.70M
1.14
43.580
40.560
+0.02%
-0.19%
-1.02%
+0.73%
+2.10%
+2.42%
--
464
Simplify Aggregate Bond ETF
AGGH
20.790
+0.070
+0.34%
1.54M
30.67M
3.76
22.430
19.409
+0.07%
-0.05%
-1.05%
+1.22%
+3.07%
+0.14%
--
465
PZA
PZA
23.340
+0.030
+0.13%
1.47M
30.67M
1.15
24.340
21.487
+0.13%
+0.13%
-0.21%
+5.18%
+4.62%
-2.22%
--
466
Fidelity Small Cap Enhanced Index Fund
FESM
35.910
+0.940
+2.69%
928.93K
30.64M
1.66
36.130
25.193
+1.07%
-3.55%
-5.00%
+1.01%
+16.25%
+1.99%
--
467
iShares S&P Small-Cap 600 Growth ETF
IJT
137.180
+4.180
+3.14%
244.51K
30.63M
1.40
152.052
107.380
+1.99%
-2.48%
-4.78%
-2.69%
+5.87%
-7.52%
--
468
NVDS
NVDS
34.190
+0.550
+1.64%
1.42M
30.39M
1.41
57.030
12.610
+5.95%
+16.45%
+7.89%
+176.17%
+100.65%
+26.49%
--
469
iShares S&P Mid-Cap 400 Growth ETF
IJK
93.420
+1.950
+2.13%
478.62K
30.34M
1.72
100.010
71.690
+0.65%
-3.40%
-4.58%
-1.78%
+4.58%
-4.61%
--
470
Capital Group Core Plus Income ETF
CGCP
22.750
+0.055
+0.24%
1.86M
30.20M
1.33
23.337
21.735
+0.53%
+0.22%
-1.00%
+0.75%
+2.11%
+1.56%
--
471
iShares U.S. Energy ETF
IYE
47.490
+0.260
+0.55%
1.33M
30.11M
1.23
51.610
39.350
-0.96%
-1.17%
+1.11%
-1.12%
+8.82%
-7.57%
--
472
Vanguard ESG U.S. Stock ETF
ESGV
116.430
+1.300
+1.13%
345.63K
29.81M
1.56
111.175
84.410
-1.06%
-3.74%
-4.53%
+1.63%
+10.31%
+9.69%
--
473
STRF
STRF
97.730
+3.890
+4.14%
416.78K
29.80M
0.67
127.800
85.050
-2.06%
-11.01%
-11.99%
-11.72%
-8.75%
--
--
474
WRD
WRD
7.200
+0.130
+1.84%
6.25M
29.42M
1.16
44.000
6.030
+1.12%
-11.87%
-35.48%
-23.08%
-21.40%
-63.76%
--
475
SPDR Blackstone High Income ETF
HYBL
28.402
+0.045
+0.16%
1.12M
29.35M
2.86
28.745
26.860
+0.20%
-0.27%
-0.61%
-0.93%
+0.54%
-0.67%
--
476
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.460
+0.340
+0.77%
1.01M
29.34M
1.21
43.100
36.200
-0.27%
-1.55%
-2.29%
+1.93%
+7.24%
+4.96%
--
477
WisdomTree Cloud Computing Fund
WCLD
33.226
+0.306
+0.93%
1.54M
29.30M
2.18
41.869
27.140
-1.33%
-7.32%
-7.73%
-7.09%
-8.95%
-16.03%
--
478
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
33.470
+0.330
+1.00%
1.01M
28.85M
1.16
35.870
24.310
-1.88%
-6.43%
-8.85%
-4.62%
-4.67%
-0.56%
--
479
NVOX
NVOX
2.480
-0.005
-0.20%
16.91M
28.79M
0.78
21.087
4.670
-4.25%
+5.98%
-21.02%
-33.87%
-65.12%
--
--
480
Vanguard Mega Cap Value Index Fund
MGV
137.170
+1.660
+1.22%
409.96K
28.62M
1.45
133.820
112.250
+0.01%
-0.64%
-1.75%
+1.52%
+7.88%
+3.71%
--
KeyAI