Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
451
SPDR Euro Stoxx 50 ETF
FEZ
68.610
-0.920
-1.32%
822.62K
31.35M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
452
Procure Space ETF
UFO
48.480
-1.830
-3.64%
801.05K
31.25M
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
453
DFIV
DFIV
55.260
-0.210
-0.38%
861.44K
31.23M
0.79
56.315
42.500
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
454
HYD
HYD
51.460
-0.090
-0.17%
837.13K
31.21M
1.03
51.680
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
455
CORO
CORO
35.925
-0.495
-1.36%
958.99K
31.19M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
456
Pacer US Small Cap Cash Cows 100 ETF
CALF
51.925
+0.210
+0.41%
743.52K
30.84M
1.47
51.870
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
457
EDGH
EDGH
32.600
-0.160
-0.49%
1.01M
30.69M
0.34
35.944
26.141
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
458
DLLL
DLLL
23.125
+0.595
+2.64%
2.00M
30.44M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
459
AAPU
AAPU
40.050
-0.610
-1.50%
1.40M
30.22M
0.82
42.860
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
460
iShares ESG Aware MSCI USA ETF
ESGU
164.050
-0.930
-0.56%
210.47K
30.12M
0.25
166.455
134.820
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
461
iShares Core MSCI Europe ETF
IEUR
75.545
-0.825
-1.08%
529.93K
30.08M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
462
UVIX
UVIX
59.350
+1.020
+1.75%
1.21M
30.01M
0.47
464.400
57.935
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
463
EDGI
EDGI
30.960
-0.524
-1.66%
1.04M
30.01M
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
464
Invesco S&P 500 Revenue ETF
RWL
130.050
+0.370
+0.29%
299.12K
29.86M
0.65
130.090
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
465
iShares ESG Aware MSCI EM ETF
ESGE
52.610
-1.440
-2.66%
702.85K
29.79M
0.38
57.110
38.965
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
466
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
119.380
-1.510
-1.25%
314.84K
29.76M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
467
Direxion Daily NVDA Bull 1.5X Shares
NVDU
115.060
+1.490
+1.31%
434.62K
29.75M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
468
DFAS
DFAS
80.900
-0.790
-0.97%
456.76K
29.66M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
469
SCHR
SCHR
24.515
-0.075
-0.31%
1.69M
29.65M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
470
CBOX.NB
CBOX
100.840
+0.010
+0.01%
299.50K
29.63M
--
103.540
100.010
--
--
--
--
--
--
--
471
Tradr 2X Long NBIS Daily ETF
NEBX
27.692
-5.658
-16.97%
1.95M
29.61M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
472
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.920
-0.470
-0.83%
672.86K
29.47M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
473
Capital Group Core Equity ETF
CGUS
44.225
-0.205
-0.46%
971.98K
29.44M
0.66
44.620
37.035
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
474
SUB
SUB
106.270
-0.090
-0.08%
344.49K
29.44M
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
475
iShares MSCI Hong Kong ETF
EWH
21.085
-0.145
-0.68%
2.73M
29.36M
0.53
24.660
19.770
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
476
JPMorgan Active Growth ETF
JGRO
94.840
-1.630
-1.69%
419.97K
29.34M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
477
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.110
+0.650
+1.31%
833.87K
29.30M
0.81
51.460
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
478
Defiance Daily Target 2x Short IONQ ETF
IONZ
3.450
+0.430
+14.24%
13.64M
29.16M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
479
VPU
VPU
197.225
+1.605
+0.82%
235.12K
29.16M
1.01
206.100
173.750
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
480
Roundhill Generative AI & Technology ETF
CHAT
87.510
-3.490
-3.84%
593.49K
29.15M
0.63
105.200
47.795
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%