Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
SCHI
SCHI
22.455
-0.125
-0.55%
2.47M
38.18M
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
392
ASHR
ASHR
35.135
-0.435
-1.22%
2.94M
38.11M
0.35
37.330
27.635
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
393
iShares Russell Mid-Cap Value ETF
IWS
165.643
-0.427
-0.26%
317.37K
37.91M
0.69
166.860
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
394
FENI
FENI
40.135
-0.565
-1.39%
1.13M
37.42M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
395
SPDR Bloomberg Convertible Securities ETF
CWB
103.890
-1.440
-1.37%
490.72K
37.12M
0.63
112.016
82.690
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
396
IBDS
IBDS
24.140
0.000
0.00%
1.75M
36.98M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
397
VDE
VDE
154.310
+4.160
+2.77%
494.20K
36.63M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
398
BLV
BLV
67.650
-0.700
-1.02%
983.97K
36.41M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
399
PDBC
PDBC
16.315
+0.215
+1.34%
3.17M
36.35M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
400
SPDR Portfolio Emerging Markets ETF
SPEM
51.015
-0.985
-1.89%
1.22M
36.26M
0.72
53.540
42.610
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
401
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.540
+0.600
+20.41%
16.48M
36.26M
1.61
204.070
1.670
--
--
--
--
--
--
--
402
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
153.440
-3.370
-2.15%
420.41K
35.93M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
403
iShares MSCI EAFE Small-Cap ETF
SCZ
83.385
-1.315
-1.55%
707.00K
35.91M
0.41
87.030
71.900
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
404
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
54.740
-0.640
-1.16%
947.94K
35.80M
0.69
55.405
43.425
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
405
Pacer US Cash Cows 100 ETF
COWZ
64.245
+0.535
+0.84%
704.23K
35.58M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
406
Tradr 2X Long BE Daily ETF
BEX
46.170
-9.400
-16.92%
1.70M
35.56M
0.79
86.120
7.200
--
--
--
--
--
--
--
407
GGLS
GGLS
5.575
-0.005
-0.09%
10.64M
35.54M
0.92
12.639
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
408
Dimensional International Core Equity Market ETF
DFAI
41.540
-0.420
-1.00%
1.10M
35.52M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
409
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.250
-0.030
-0.07%
1.46M
35.39M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
410
GPIX
GPIX
55.240
-0.230
-0.41%
820.83K
35.39M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
411
FELC
FELC
42.080
-0.170
-0.40%
961.53K
35.17M
0.50
42.660
34.300
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
412
GBIL
GBIL
99.925
+0.005
+0.01%
414.36K
35.05M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
413
SPDR S&P Bank ETF
KBE
68.770
-0.430
-0.62%
1.09M
35.05M
0.54
69.930
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
414
Vanguard Financials Index Fund
VFH
137.160
-0.320
-0.23%
375.15K
35.04M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
415
iShares MSCI Singapore ETF
EWS
30.675
+0.395
+1.30%
1.43M
34.83M
0.23
30.425
25.900
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
416
Invesco S&P 500 Pure Growth ETF
RPG
58.980
-1.520
-2.51%
1.05M
34.70M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
417
BNO
BNO
41.940
+2.000
+5.01%
1.61M
34.65M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
418
CGBL
CGBL
37.620
-0.360
-0.95%
1.12M
34.64M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
419
T-REX 2X Long BMNR Daily Target ETF
BMNU
0.807
-0.082
-9.26%
51.47M
34.54M
1.13
42.560
0.610
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
420
Capital Group Global Growth Equity ETF
CGGO
40.730
-0.830
-2.00%
1.14M
34.53M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%