tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
+0.28%
3
symbolOroXAUUSD
+0.08%
4
symbolWTIUSOIL
+0.46%
5
symbolEUR/USDEURUSD
-0.18%
6
symbolUSD/JPYUSDJPY
+0.19%
7
symbolPlataXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.29%

Alcistas

Ver más
1
symbolAPI3API3USD
+13.70%
2
symbolaelfELFUSD
+8.54%
3
symbolPancakeSwapCAKEUSD
+5.52%
4
symbolStacksSTXUSD
+5.15%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.29%
7
symbolARK Innovation ETFARKK
+3.12%
8
symboliShares Semiconductor ETFSOXX
+3.05%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-6.68%
3
symbolDashDASHUSD
-3.61%
4
symbolVanar ChainVANRYUSD
-3.46%
5
symbolTezosXTZUSD
-3.06%
6
symbolIAU
-2.67%
7
symbolCoin98C98USD
-2.64%
8
symbolPhoenixPHBUSD
-2.51%
9
symbolArtificial Superintelligence AllianceFETUSD
-2.37%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
SRLN
SRLN
SRLN
41.360
-0.010
-0.02%
1.27M
33.27M
0.29%
42.090
39.080
-0.50%
-0.57%
-0.26%
-0.38%
+2.65%
-0.43%
-0.88%
392
KRMN
KRMN
KRMN
74.220
+1.620
+2.23%
840.36K
32.86M
0.46%
75.945
25.025
+4.02%
+10.39%
+19.01%
+52.21%
+128.36%
--
--
393
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
33.860
+0.110
+0.33%
1.47M
32.48M
0.78%
30.535
24.110
+1.89%
+1.92%
+5.54%
+12.15%
+27.38%
+12.82%
+27.14%
394
GPIQ
GPIQ
GPIQ
52.480
+0.300
+0.57%
694.40K
32.36M
0.80%
50.850
38.130
+0.26%
-0.03%
+3.06%
+5.74%
+21.67%
+11.65%
+7.03%
395
MUU
MUU
MUU
53.710
+1.770
+3.41%
932.20K
32.11M
0.77%
31.040
6.773
+34.94%
+32.74%
+104.92%
+117.53%
+525.99%
--
+250.81%
396
VBK
VBK
VBK
304.540
+2.150
+0.71%
139.98K
31.90M
0.62%
304.590
214.770
+2.07%
-0.03%
+1.90%
+9.11%
+27.75%
+14.77%
+8.74%
397
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
21.540
-0.020
-0.09%
2.45M
31.75M
0.86%
20.365
15.005
+0.18%
+0.74%
+0.65%
+7.21%
+31.66%
+7.53%
+29.29%
398
TECS
TECS
TECS
18.280
-0.530
-2.82%
2.76M
31.64M
1.24%
101.820
24.960
-7.34%
-5.38%
-22.44%
-29.71%
-67.75%
-67.35%
-61.64%
399
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
32.410
+0.120
+0.37%
1.52M
31.55M
0.87%
30.320
23.180
+1.24%
+0.37%
+3.31%
+7.63%
+25.13%
+18.28%
+14.48%
400
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
52.290
+4.100
+8.51%
881.87K
31.30M
1.26%
31.890
11.090
+18.27%
+18.92%
+76.11%
+111.01%
+311.73%
+187.30%
+135.64%
401
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
57.970
+0.340
+0.59%
1.53M
31.24M
0.66%
53.030
39.500
+1.22%
+0.13%
+4.33%
+10.31%
+29.83%
+23.34%
+16.03%
402
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
48.430
+1.580
+3.37%
1.03M
31.20M
1.34%
41.940
26.313
+6.60%
+4.91%
+12.41%
+17.57%
+57.80%
+43.19%
+30.64%
403
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
80.050
+0.070
+0.09%
575.68K
31.15M
0.67%
74.580
58.555
+1.79%
+1.66%
+2.56%
+8.21%
+22.96%
+20.52%
+30.43%
404
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.210
-0.140
-0.16%
773.92K
31.10M
2.54%
85.520
69.190
+1.03%
+0.62%
-0.73%
+2.36%
+8.54%
+12.13%
+20.50%
405
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
98.300
+1.240
+1.28%
398.34K
30.91M
0.53%
86.950
59.225
+2.80%
+2.08%
+6.84%
+15.78%
+45.34%
+32.74%
+27.59%
406
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.280
+0.090
+0.15%
553.23K
30.81M
3.40%
58.197
46.790
+0.19%
-0.28%
+1.22%
+4.85%
+14.90%
+14.53%
+11.15%
407
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
247.030
+6.360
+2.64%
177.25K
30.77M
0.99%
216.600
137.094
+6.95%
+8.42%
+13.35%
+16.50%
+50.74%
+55.13%
+48.97%
408
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
66.830
+1.210
+1.84%
594.17K
30.59M
0.82%
45.870
27.695
+3.72%
+5.44%
+15.90%
+51.37%
+59.15%
+98.72%
+137.74%
409
VOX
VOX
VOX
186.450
+1.050
+0.57%
258.41K
30.45M
0.89%
171.740
127.350
-1.13%
-2.49%
+0.24%
+10.32%
+31.46%
+28.41%
+20.32%
410
NVDQ
NVDQ
NVDQ
0.937
+0.022
+2.40%
38.96M
30.17M
0.75%
9.190
1.200
-3.41%
-2.48%
-18.88%
-24.44%
-69.18%
-80.76%
-71.78%
411
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
35.986
-0.054
-0.15%
845.42K
30.06M
8.07%
36.290
33.500
-0.72%
-0.78%
-0.20%
+0.51%
+3.49%
+0.63%
+0.88%
412
TFI
TFI
TFI
45.500
-0.010
-0.02%
739.11K
30.03M
1.57%
46.900
42.840
-0.15%
-0.39%
+0.53%
+2.22%
+3.26%
-2.92%
-0.26%
413
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
128.500
+1.420
+1.12%
414.00K
29.71M
0.96%
113.960
76.260
+2.17%
+0.65%
+6.86%
+14.30%
+46.30%
+35.72%
+25.86%
414
VIXY
VIXY
VIXY
32.160
-0.080
-0.25%
1.74M
29.64M
0.87%
90.080
39.720
-0.74%
-2.18%
-5.07%
-27.02%
-52.00%
-38.15%
-28.56%
415
DXJ
DXJ
DXJ
133.170
+3.560
+2.75%
368.31K
29.23M
0.85%
116.770
85.300
+3.24%
+2.67%
+2.54%
+16.56%
+31.74%
+23.54%
+20.74%
416
TIC
TIC
TIC
13.750
-0.430
-3.03%
4.84M
28.80M
1.10%
14.944
8.755
-3.57%
-1.71%
+17.52%
+19.77%
+46.74%
--
--
417
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
64.370
+1.280
+2.03%
659.78K
28.70M
1.36%
49.700
28.961
+5.50%
+3.90%
+17.29%
+33.65%
+90.55%
+71.97%
+59.09%
418
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
93.760
+0.100
+0.11%
397.60K
28.62M
1.22%
94.230
80.655
+0.56%
+1.43%
+0.43%
+3.11%
+6.94%
+3.39%
+6.76%
419
AMDG
AMDG
AMDG
29.860
+9.580
+47.24%
1.78M
28.59M
13.22%
19.950
5.310
+52.81%
+55.60%
+72.00%
+74.31%
+289.30%
--
--
420
MSFU
MSFU
MSFU
54.190
+2.280
+4.39%
775.42K
28.55M
1.27%
51.690
25.060
+5.16%
+4.69%
+10.86%
+6.86%
+72.52%
+30.54%
+37.25%
KeyAI