Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
Invesco S&P MidCap Momentum ETF
XMMO
164.800
+1.410
+0.86%
286.05K
34.87M
0.71
170.160
120.830
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
392
VONV
VONV
103.680
+0.730
+0.71%
409.75K
34.84M
0.41
103.550
81.120
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
393
iShares Select Dividend ETF
DVY
155.760
+1.630
+1.06%
284.27K
34.79M
0.49
160.380
128.958
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
394
AAPD
AAPD
11.465
-0.155
-1.33%
6.40M
34.78M
0.84
18.635
11.600
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
395
SPIB
SPIB
33.350
0.000
0.00%
2.39M
34.63M
1.06
34.140
32.925
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
396
Pacer US Cash Cows 100 ETF
COWZ
64.340
+0.970
+1.53%
818.03K
34.51M
0.47
64.975
52.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
397
Vanguard Financials Index Fund
VFH
127.370
+0.360
+0.28%
411.65K
34.14M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
398
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
77.600
+1.600
+2.11%
645.71K
34.07M
0.68
76.390
49.350
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
399
Schwab U.S. Reit ETF
SCHH
23.690
+0.040
+0.17%
2.89M
34.05M
1.60
23.710
20.562
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
400
ALLW
ALLW
29.850
+0.040
+0.13%
1.43M
34.03M
0.80
30.330
24.890
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
401
SPDR Bloomberg Convertible Securities ETF
CWB
105.650
+0.280
+0.27%
440.93K
33.94M
0.63
107.045
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
402
VIXY
VIXY
25.430
+0.140
+0.55%
2.86M
33.68M
0.44
57.990
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
403
KOLD
KOLD
25.850
+1.620
+6.69%
3.35M
33.53M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
404
JPIE
JPIE
45.910
-0.020
-0.04%
953.27K
33.46M
0.98
46.610
45.760
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
405
iShares MSCI Intl Quality Factor ETF
IQLT
49.370
-0.130
-0.26%
851.71K
33.26M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
406
Capital Group Global Growth Equity ETF
CGGO
39.360
-0.140
-0.35%
1.04M
33.24M
0.67
40.040
29.820
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
407
iShares MSCI Eurozone ETF
EZU
68.010
-0.260
-0.38%
939.44K
33.05M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
408
iShares MSCI EAFE Growth ETF
EFG
121.480
+0.045
+0.04%
407.77K
32.85M
0.17
123.630
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
409
iShares U.S. Utilities ETF
IDU
114.480
+0.890
+0.78%
426.10K
32.74M
0.76
120.820
102.095
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
410
AAPU
AAPU
40.780
+0.950
+2.39%
1.35M
32.66M
0.82
40.700
19.840
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
411
WisdomTree US Quality Dividend Growth Fund
DGRW
96.330
+0.370
+0.39%
505.68K
32.55M
0.49
96.870
79.190
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
412
ARK Genomic Revolution ETF
ARKG
30.670
+0.140
+0.46%
2.06M
32.42M
0.66
34.390
20.264
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
413
TECS
TECS
7.960
-0.260
-3.16%
5.98M
32.41M
0.48
38.360
8.010
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
414
SIVR
SIVR
71.820
-1.140
-1.56%
1.03M
32.37M
0.63
115.260
31.142
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
415
UUP
UUP
27.770
+0.040
+0.14%
2.02M
32.26M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
416
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
53.440
+0.420
+0.79%
980.69K
32.14M
1.01
54.260
40.000
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
417
EWW
EWW
77.760
-0.040
-0.05%
807.64K
32.05M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
418
SVXY
SVXY
52.770
-0.300
-0.57%
1.32M
32.02M
0.42
56.460
38.630
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
419
Tradr 2X Long NVTS Daily ETF
NVTX
159.970
+45.295
+39.50%
391.29K
31.45M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
420
VanEck Digital Transformation ETF
DAPP
21.270
-0.260
-1.21%
1.90M
31.42M
0.20
27.490
12.601
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis