Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
WisdomTree US Quality Dividend Growth Fund
DGRW
87.850
+1.040
+1.20%
1.09M
43.53M
1.31
85.885
69.840
-0.06%
-1.28%
-3.04%
+0.46%
+7.87%
+4.06%
--
392
VOT
VOT
272.820
+2.840
+1.05%
203.24K
42.95M
1.02
287.150
209.640
-0.86%
-5.30%
-8.49%
-5.64%
+0.05%
+1.54%
--
393
DFUS
DFUS
71.470
+0.760
+1.08%
1.18M
42.65M
1.03
68.160
52.095
-0.94%
-3.46%
-4.08%
+1.84%
+10.57%
+9.67%
--
394
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.140
+0.840
+1.78%
1.36M
42.02M
1.59
51.890
43.390
+0.75%
+0.92%
-1.37%
-2.71%
+2.06%
-5.87%
--
395
FBL
FBL
27.340
+0.450
+1.67%
2.30M
41.83M
0.99
51.740
20.100
-2.74%
-12.01%
-39.15%
-38.38%
-32.16%
-10.30%
--
396
iShares Core High Dividend ETF
HDV
122.610
+1.570
+1.30%
656.99K
41.58M
0.99
122.500
106.005
+0.84%
+2.30%
+0.54%
-0.62%
+5.76%
+1.51%
--
397
VOE
VOE
172.090
+3.160
+1.87%
364.84K
41.40M
1.03
176.830
139.379
+0.46%
-1.40%
-1.84%
-0.41%
+6.45%
-1.18%
--
398
DFA Dimensional US High Profitability ETF
DUHP
37.080
+0.435
+1.19%
1.70M
40.95M
1.05
36.430
28.679
-0.38%
-2.16%
-3.61%
+0.71%
+6.67%
+5.40%
--
399
iShares US Thematic Rotation Active ETF
THRO
37.210
+0.275
+0.74%
1.87M
40.94M
1.04
35.972
27.815
-1.25%
-3.87%
-4.12%
+1.09%
+7.98%
+7.81%
--
400
Fidelity High Dividend ETF
FDVV
55.340
+0.490
+0.89%
1.10M
40.45M
0.94
53.425
42.813
-0.29%
-1.37%
-2.36%
+0.31%
+9.17%
+5.71%
--
401
FLOT
FLOT
50.990
+0.035
+0.07%
1.18M
39.92M
0.91
51.340
49.750
+0.06%
+0.15%
-0.10%
-0.12%
+0.33%
-0.10%
--
402
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
167.490
+0.780
+0.47%
314.51K
39.68M
1.09
173.020
114.170
-0.93%
-4.87%
-5.73%
-3.84%
+8.28%
+10.19%
--
403
Global X Silver Miners ETF
SIL
65.000
+0.170
+0.26%
1.24M
38.89M
0.87
51.740
28.020
-2.53%
-4.02%
-0.34%
+11.88%
+38.50%
+80.31%
--
404
JPMorgan Core Plus Bond ETF
JCPB
47.620
+0.100
+0.21%
1.05M
38.74M
1.01
48.540
45.510
+0.47%
+0.34%
-0.69%
+0.86%
+2.47%
+2.28%
--
405
EDV
EDV
68.050
+0.170
+0.25%
1.14M
38.47M
0.99
83.970
61.560
+0.37%
-0.64%
-3.92%
+5.42%
+4.16%
-4.28%
--
406
NVDD
NVDD
40.350
+0.510
+1.28%
1.74M
38.35M
1.74
10.110
4.260
+4.18%
+10.94%
+5.93%
+853.90%
+674.47%
+548.71%
--
407
Schwab 1000 Index ETF
SCHK
31.670
+0.330
+1.05%
2.82M
38.30M
1.03
30.320
23.180
-1.00%
-3.50%
-4.12%
+1.60%
+10.08%
+9.55%
--
408
iShares MSCI All Country Asia ex Japan ETF
AAXJ
90.550
-0.030
-0.03%
982.16K
38.13M
1.29
83.970
64.330
-2.50%
-4.69%
-5.41%
+5.45%
+13.94%
+22.36%
--
409
DFA Dimensional International Small Cap ETF
DFIS
30.740
+0.380
+1.25%
1.39M
38.10M
2.15
30.208
22.895
-1.16%
-2.32%
-4.39%
-0.77%
+5.17%
+23.16%
--
410
Avantis International Small Cap Value ETF
AVDV
88.390
+0.890
+1.02%
637.25K
38.03M
0.97
81.070
60.743
-1.19%
-1.60%
-2.70%
+3.04%
+12.51%
+32.08%
--
411
JIRE
JIRE
73.070
+1.185
+1.65%
774.78K
38.03M
0.79
71.270
56.300
-1.30%
-2.72%
-3.10%
+1.39%
+4.91%
+19.79%
--
412
CDX
CDX
22.650
+0.040
+0.18%
1.71M
37.86M
3.50
24.890
21.570
-0.13%
-0.48%
-1.26%
-0.70%
-2.41%
-3.21%
--
413
JPMorgan Active Growth ETF
JGRO
89.780
+0.260
+0.29%
543.23K
37.67M
1.03
86.948
63.330
-2.15%
-5.64%
-6.91%
+0.84%
+9.34%
+10.95%
--
414
SPYU
SPYU
48.990
+1.810
+3.84%
1.45M
37.64M
1.28
55.394
18.150
-4.67%
-13.73%
-16.85%
+1.11%
+29.40%
-4.32%
--
415
First Trust Cloud Computing ETF
SKYY
124.450
+0.800
+0.65%
363.09K
37.48M
0.74
131.540
83.450
-3.38%
-10.84%
-11.61%
-2.44%
+6.23%
+1.22%
--
416
PAAA
PAAA
51.400
+0.025
+0.05%
976.24K
37.25M
1.01
52.060
50.440
+0.06%
+0.16%
-0.02%
-0.24%
+0.37%
+0.11%
--
417
VDE
VDE
125.790
+0.740
+0.59%
726.34K
36.87M
1.06
137.410
103.065
-0.99%
-1.24%
+0.77%
-0.87%
+9.34%
-8.03%
--
418
GDXU
GDXU
155.020
+2.385
+1.56%
479.54K
36.49M
0.85
87.500
25.830
-6.48%
-11.28%
+9.28%
+31.43%
+92.72%
+292.95%
--
419
JMST
JMST
50.960
+0.010
+0.02%
889.34K
36.17M
0.96
50.980
50.420
+0.08%
+0.12%
-0.02%
-0.20%
+0.38%
+0.24%
--
420
Global X Russell 2000 ETF
RSSL
92.437
+2.304
+2.56%
391.22K
36.14M
4.88
96.480
67.670
+1.20%
-3.41%
-5.94%
+0.09%
+12.80%
-1.84%
--
KeyAI