Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
391
iShares Core S&P U.S. Growth ETF
IUSG
189.820
+0.610
+0.32%
22.25K
4.22M
0.03
195.640
148.201
-2.27%
-2.23%
+4.49%
+0.62%
+15.72%
+21.60%
+13.32%
392
ProShares UltraShort Bitcoin ETF
SBIT
37.680
-5.020
-11.76%
112.86K
4.22M
0.13
73.613
22.496
-35.62%
-31.28%
-33.21%
-15.22%
-32.66%
+38.56%
-10.21%
393
Vanguard California Tax-Exempt Bond ETF
VTEC
98.550
-0.070
-0.07%
42.80K
4.22M
0.13
100.330
94.349
-0.60%
-0.59%
+0.23%
-0.34%
-1.48%
+4.28%
+0.09%
394
GraniteShares 2x Long NOW Daily ETF
NOWL
6.810
-0.150
-2.16%
606.64K
4.20M
0.06
24.600
3.490
+6.15%
+4.36%
+63.04%
+35.76%
+1.87%
-67.29%
-52.41%
395
Tradr 2X Long Asts Daily ETF
ASTX
14.030
+1.350
+10.65%
306.09K
4.17M
0.10
114.180
8.800
-7.37%
-10.52%
+39.96%
-80.72%
-68.53%
-47.25%
-65.59%
396
VanEck High Yield Muni ETF
HYD
50.210
-0.020
-0.04%
82.27K
4.13M
0.15
51.268
47.019
-0.51%
-0.55%
+0.18%
-0.80%
-0.16%
+6.32%
+0.77%
397
MSBT.NB
MSBT
22.090
+1.260
+6.05%
185.15K
4.10M
0.29
23.560
16.635
+22.45%
+18.64%
+20.12%
+2.89%
+7.91%
+7.91%
+7.91%
398
ProShares UltraShort Silver ETF
ZSL
21.375
-0.725
-3.28%
192.24K
4.10M
0.08
35.270
14.400
-13.70%
-16.59%
-31.04%
+3.31%
+23.68%
-90.31%
-59.95%
399
iShares Currency Hedged Msci Eafe ETF
HEFA
47.250
+0.330
+0.70%
86.25K
4.08M
0.25
47.995
37.147
-1.16%
-0.81%
+2.12%
+5.05%
+7.79%
+23.64%
+15.97%
400
NEOS Bitcoin High Income ETF
BTCI
32.000
+1.220
+3.96%
126.98K
4.07M
0.19
51.217
25.945
+14.04%
+11.09%
+12.75%
-3.06%
+6.27%
-33.71%
-15.03%
401
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.820
+0.360
+0.65%
72.28K
4.03M
0.18
56.840
43.836
-1.12%
-0.75%
+2.12%
+5.14%
+7.92%
+24.16%
+16.07%
402
Defiance Quantum ETF
QTUM
150.470
+1.275
+0.85%
26.64K
4.00M
0.07
169.719
90.854
-5.25%
-2.03%
+7.73%
-3.78%
+29.38%
+61.41%
+37.61%
403
iShares Russell 3000 ETF
IWV
436.470
+1.890
+0.43%
9.12K
3.98M
0.09
443.905
357.734
-1.39%
-0.89%
+3.74%
+2.76%
+12.04%
+19.95%
+13.28%
404
iShares Core International Aggregate Bond ETF
IAGG
49.770
-0.020
-0.04%
79.48K
3.96M
0.14
49.825
49.630
-0.21%
-0.53%
+0.03%
-0.05%
-0.57%
+1.88%
+0.93%
405
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.280
+0.350
+0.61%
68.72K
3.93M
0.06
58.595
43.137
-2.05%
-1.09%
+1.71%
+5.85%
+13.36%
+25.95%
+23.11%
406
iShares US Transportation ETF
IYT
87.030
+0.760
+0.88%
45.11K
3.92M
0.23
90.050
67.600
-0.47%
-0.23%
-1.13%
+3.04%
+6.77%
+20.95%
+17.43%
407
Defiance Daily Target 2X Long SMCI ETF
SMCX
12.190
+0.480
+4.10%
321.97K
3.91M
0.04
114.440
5.460
-13.38%
+36.90%
+39.56%
-40.63%
-48.82%
-82.23%
-46.62%
408
Invesco S&P 500 Pure Growth ETF
RPG
58.210
+0.290
+0.50%
67.25K
3.91M
0.17
64.055
43.373
-3.27%
-0.34%
+2.61%
-1.29%
+17.70%
+24.60%
+24.83%
409
Direxion Daily Financial Bear 3x Shares
FAZ
32.090
-0.900
-2.73%
121.17K
3.89M
0.14
56.008
31.740
+3.48%
+0.94%
-5.62%
-28.53%
-29.67%
-20.76%
-15.39%
410
JPMorgan Income ETF
JPIE
45.850
0.000
0.00%
84.61K
3.88M
0.05
45.865
45.655
-0.10%
+0.01%
+0.59%
+1.04%
+1.29%
+4.45%
+2.26%
411
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.490
+0.200
+0.51%
98.13K
3.88M
0.11
41.948
29.045
+0.30%
+1.67%
+5.67%
-1.70%
+8.58%
+32.44%
+22.02%
412
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.550
+0.020
+0.04%
80.89K
3.85M
4.22
47.560
42.540
+0.12%
+0.20%
+1.17%
+2.23%
+6.45%
+10.94%
+7.23%
413
iShares Russell 2000 Value ETF
IWN
224.810
+1.000
+0.45%
17.07K
3.84M
0.06
227.860
164.533
-1.13%
-0.29%
+1.55%
+5.05%
+13.74%
+31.79%
+24.88%
414
First Trust Rising Dividend Achievers ETF
RDVY
81.950
+0.450
+0.55%
46.66K
3.83M
0.04
84.020
64.135
-2.27%
-1.64%
+2.46%
+8.47%
+13.98%
+25.60%
+18.50%
415
AdvisorShares Pure US Cannabis ETF
MSOS
4.960
+0.220
+4.64%
762.49K
3.74M
0.22
7.250
2.960
+7.34%
+13.47%
+16.67%
+6.88%
+36.91%
-0.60%
+5.30%
416
PGIM AAA CLO ETF
PAAA
51.460
+0.010
+0.02%
71.76K
3.69M
0.02
51.460
50.385
+0.10%
+0.21%
+0.42%
+1.10%
+2.30%
+4.93%
+3.10%
417
iShares Core S&P U.S. Value ETF
IUSV
114.890
+0.590
+0.52%
31.89K
3.66M
0.04
116.190
95.897
-0.42%
+0.51%
+2.45%
+4.47%
+7.66%
+18.34%
+12.92%
418
Janus Henderson Mortgage-Backed Securities ETF
JMBS
44.370
-0.110
-0.25%
82.28K
3.65M
0.15
45.215
44.050
-0.16%
-0.12%
+0.29%
-0.38%
-1.69%
+3.50%
+0.08%
419
Tradr 2X Long BE Daily ETF
BEX
20.880
-0.230
-1.09%
173.43K
3.64M
0.08
86.120
7.200
-24.49%
-18.68%
+6.23%
-68.23%
-26.96%
+31.21%
+121.62%
420
Schwab Municipal Bond ETF
SCMB
25.290
-0.015
-0.06%
143.15K
3.62M
0.06
25.735
24.221
-0.43%
-0.51%
+0.36%
-0.35%
-1.53%
+4.17%
+0.19%