tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.56%
2
symbolEthereumETHUSD
+0.27%
3
symbolOroXAUUSD
+0.36%
4
symbolWTIUSOIL
+0.25%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolPlataXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.07%

Alcistas

Ver más
1
symbolAPI3API3USD
+14.07%
2
symbolaelfELFUSD
+8.54%
3
symbolStacksSTXUSD
+6.28%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolUMAUMAUSD
+2.81%
9
symbolToken de fanáticos del LazioLAZIOUSD
+2.78%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-5.92%
3
symbolCoin98C98USD
-4.19%
4
symbolDashDASHUSD
-3.22%
5
symbolIAU
-2.67%
6
symbolTezosXTZUSD
-2.65%
7
symbolether.fiETHFIUSD
-2.63%
8
symbolPhoenixPHBUSD
-2.51%
9
symbolImmutableIMXUSD
-2.48%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
100.860
+0.242
+0.24%
512.09K
37.83M
0.42%
100.285
80.140
+1.20%
+1.59%
+2.41%
+5.04%
+15.55%
+6.19%
+8.93%
362
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
130.860
-0.140
-0.11%
462.74K
37.75M
0.78%
129.820
98.470
-0.86%
-1.29%
+0.49%
+2.78%
+16.28%
+19.74%
+10.83%
363
GBIL
GBIL
GBIL
99.960
+0.010
+0.01%
399.74K
37.61M
0.63%
100.300
99.740
-0.26%
-0.19%
-0.04%
+0.02%
-0.03%
+0.04%
+0.04%
364
MSTZ
MSTZ
MSTZ
4.170
-0.180
-4.14%
18.29M
37.49M
0.86%
513.800
3.100
-18.55%
-16.51%
-20.72%
+21.22%
-48.32%
-98.57%
-85.15%
365
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
42.670
+1.560
+3.79%
1.42M
37.43M
0.63%
33.799
9.050
+5.88%
-22.13%
+34.30%
+37.73%
+275.94%
--
--
366
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
35.550
+0.420
+1.20%
1.26M
37.17M
1.51%
41.869
27.140
-1.35%
-3.60%
-2.12%
+2.42%
+16.29%
+13.61%
-5.25%
367
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
24.800
+0.130
+0.53%
2.77M
37.07M
0.67%
27.030
20.306
-0.72%
+2.01%
+2.77%
+0.77%
+14.54%
-0.32%
+4.02%
368
EDV
EDV
EDV
67.200
-0.750
-1.10%
949.21K
36.95M
0.86%
83.970
61.560
-2.43%
-0.54%
-2.19%
+4.85%
+1.20%
-14.65%
-0.76%
369
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
37.950
-0.070
-0.18%
1.26M
36.90M
1.01%
40.597
28.840
-0.15%
-0.60%
-0.93%
+5.12%
+20.47%
+5.68%
+5.85%
370
FENI
FENI
FENI
35.880
+0.070
+0.20%
1.32M
36.55M
0.78%
33.440
26.214
+2.22%
+1.98%
+2.86%
+8.62%
+23.68%
+20.16%
+30.33%
371
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
74.000
+0.050
+0.07%
743.69K
36.37M
0.78%
72.220
57.670
+1.46%
+0.55%
+2.22%
+3.94%
+15.82%
+10.79%
+10.39%
372
SCHR
SCHR
SCHR
25.060
-0.040
-0.16%
1.64M
36.16M
0.64%
25.465
24.040
-0.19%
-0.27%
-0.79%
+1.21%
+1.41%
-0.75%
+3.17%
373
VONV
VONV
VONV
90.100
+0.130
+0.14%
552.45K
36.01M
0.86%
87.970
71.684
+1.03%
+0.90%
+1.90%
+4.58%
+15.17%
+8.63%
+10.89%
374
SCHI
SCHI
SCHI
23.020
-0.040
-0.17%
2.09M
35.14M
1.31%
23.210
21.591
-0.21%
-0.34%
-0.30%
+2.26%
+4.68%
-0.13%
+4.30%
375
BABX
BABX
BABX
62.395
-0.515
-0.82%
833.95K
35.08M
0.71%
45.280
13.480
+7.94%
+28.33%
+71.27%
+185.55%
+143.91%
+98.58%
+287.54%
376
SCHO
SCHO
SCHO
24.340
-0.020
-0.08%
1.76M
35.07M
0.51%
24.535
24.060
-0.24%
-0.20%
-0.28%
+0.37%
+0.12%
-0.34%
+1.16%
377
AAPU
AAPU
AAPU
32.840
-0.350
-1.05%
2.02M
34.99M
1.01%
43.099
15.890
+1.67%
-0.60%
+14.22%
+42.22%
+47.33%
-8.77%
-12.75%
378
PDI
PDI
PDI
19.910
+0.040
+0.20%
2.24M
34.69M
1.19%
20.900
16.000
+0.86%
+0.40%
-0.79%
+4.89%
+11.47%
-2.35%
+8.56%
379
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
16.080
+0.100
+0.63%
2.84M
34.67M
0.84%
14.930
10.464
+4.34%
+4.68%
+10.36%
+20.26%
+41.17%
+11.89%
+41.30%
380
SUB
SUB
SUB
106.570
-0.110
-0.10%
441.01K
34.56M
0.74%
106.530
104.020
-0.16%
-0.45%
-0.53%
+0.11%
+1.40%
+0.30%
+1.03%
381
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
103.120
+0.360
+0.35%
364.57K
34.56M
1.74%
99.715
75.070
+1.38%
+1.79%
+4.88%
+4.72%
+23.36%
+15.05%
+14.87%
382
SOLZ
SOLZ
SOLZ
24.870
+0.210
+0.85%
1.91M
34.46M
1.13%
20.884
11.550
+9.51%
+7.56%
+6.82%
+35.82%
+64.92%
--
--
383
BUFR
BUFR
BUFR
33.520
+0.070
+0.21%
1.35M
34.45M
1.26%
32.097
26.790
+0.50%
+0.38%
+1.71%
+4.70%
+15.86%
+12.59%
+10.00%
384
IAGG
IAGG
IAGG
51.280
-0.070
-0.14%
862.57K
34.31M
0.51%
52.700
49.411
-0.01%
+0.03%
-0.03%
+0.78%
+1.76%
-1.21%
+2.72%
385
DFIV
DFIV
DFIV
46.560
-0.070
-0.15%
1.14M
34.07M
0.89%
43.520
34.030
+0.99%
+0.53%
+1.15%
+7.80%
+23.04%
+22.97%
+31.22%
386
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
90.260
+0.220
+0.24%
546.23K
33.96M
0.99%
81.070
60.743
+1.55%
+2.00%
+3.23%
+11.87%
+31.49%
+28.85%
+38.69%
387
VXF
VXF
VXF
212.880
+0.780
+0.37%
216.43K
33.89M
0.54%
207.770
146.680
+1.49%
+0.09%
+1.94%
+8.66%
+31.09%
+18.29%
+12.05%
388
VOT
VOT
VOT
296.880
+0.930
+0.31%
144.69K
33.56M
0.85%
287.150
209.640
+1.22%
+0.91%
+2.39%
+4.80%
+26.00%
+22.47%
+16.99%
389
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
265.310
+2.580
+0.98%
262.67K
33.51M
0.70%
340.190
191.210
+0.26%
+4.11%
+3.92%
+5.18%
+25.97%
-9.15%
-2.18%
390
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
60.310
-0.320
-0.53%
1.18M
33.38M
0.80%
65.180
52.905
+1.46%
-0.33%
-3.55%
-1.08%
+5.67%
+3.28%
+3.35%
KeyAI