Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
iShares MSCI EAFE Small-Cap ETF
SCZ
85.160
+0.060
+0.07%
750.09K
40.39M
0.41
86.215
68.960
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
362
STIP
STIP
103.280
-0.040
-0.04%
637.09K
40.33M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
363
SPDR Bloomberg High Yield Bond ETF
JNK
96.250
+0.050
+0.05%
1.34M
40.24M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
364
BILS
BILS
99.370
+0.030
+0.03%
452.63K
40.12M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
365
SPTI
SPTI
28.270
0.000
0.00%
2.11M
39.87M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
366
GMO US Quality ETF
QLTY
41.020
+0.260
+0.64%
1.00M
39.53M
0.75
40.860
31.610
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
367
SRTY
SRTY
25.820
-0.680
-2.57%
3.09M
39.47M
0.69
88.000
25.300
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
368
Proshares Ultra Semiconductors
USD
95.200
+0.050
+0.05%
837.87K
39.40M
0.49
105.315
25.378
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
369
Defiance 2X Daily Long Pure Quantum ETF
QPUX
49.290
+9.690
+24.47%
1.10M
39.28M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
370
WisdomTree Quantum Computing Fund
WQTM
38.310
+1.860
+5.10%
1.46M
39.22M
0.36
38.550
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
371
iShares Expanded Tech Sector ETF
IGM
157.190
+1.380
+0.89%
444.45K
39.12M
0.47
157.180
100.000
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
372
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
63.400
+1.300
+2.09%
743.67K
38.85M
0.60
63.350
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
373
MUD
MUD
17.810
+0.270
+1.54%
2.97M
38.85M
0.70
216.000
16.515
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
374
VMBS
VMBS
46.570
+0.070
+0.15%
1.32M
38.76M
0.66
47.900
45.050
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
375
First Trust DJ Internet Index Fund
FDN
273.870
+2.210
+0.81%
224.70K
38.28M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
376
DLLL
DLLL
104.490
+25.857
+32.88%
576.24K
38.20M
0.43
86.180
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
377
iShares Core MSCI Europe ETF
IEUR
75.490
-0.210
-0.28%
988.67K
38.15M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
378
Direxion Daily S&P Biotech Bull 3X Shares
LABU
175.190
-4.440
-2.47%
399.77K
37.46M
0.53
212.450
48.100
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
379
IAUM
IAUM
44.930
-0.330
-0.73%
1.94M
37.28M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
380
Invesco WilderHill Clean Energy ETF
PBW
43.010
+1.450
+3.49%
1.62M
36.78M
1.36
42.690
16.750
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
381
DFUS
DFUS
81.120
+0.340
+0.42%
579.23K
36.76M
0.40
81.495
62.350
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
382
AMZU
AMZU
42.770
-0.730
-1.68%
1.58M
36.70M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
383
NUGT
NUGT
155.000
-3.950
-2.49%
395.16K
36.29M
0.45
320.790
66.360
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
384
IONL
IONL
43.190
+5.890
+15.79%
2.00M
36.00M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
385
SPAB
SPAB
25.370
+0.030
+0.12%
2.45M
35.61M
0.85
26.170
24.935
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
386
Global X Silver Miners ETF
SIL
88.110
-1.270
-1.42%
770.06K
35.29M
0.44
119.240
41.400
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
387
VBK
VBK
347.120
+3.560
+1.04%
159.62K
35.15M
0.56
349.262
257.890
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
388
GPIX
GPIX
55.460
+0.190
+0.34%
743.92K
35.14M
0.55
55.615
47.040
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
389
iShares Robotics and Artificial Intelligence ETF
ARTY
68.780
+0.670
+0.98%
781.14K
35.06M
0.62
69.781
35.724
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
390
FLOT
FLOT
51.020
0.000
0.00%
972.96K
35.06M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis