Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.940
0.000
0.00%
166.78K
4.99M
0.02
29.980
29.733
-0.02%
+0.08%
+0.54%
+0.76%
+0.93%
+3.40%
+1.61%
362
Defiance Daily Target 2X Short AMD ETF
DAMD
1.640
-0.030
-1.80%
2.96M
4.97M
0.09
311.200
1.620
-88.30%
-89.88%
-89.49%
-92.83%
-99.28%
-99.19%
-99.33%
363
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
43.000
+0.520
+1.22%
115.06K
4.95M
0.06
44.430
31.206
+0.08%
+2.91%
+3.88%
+11.15%
+28.41%
+15.50%
+17.63%
364
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
18.810
-0.430
-2.23%
260.11K
4.94M
0.10
24.720
12.410
-9.45%
-8.83%
+5.09%
-5.05%
+20.37%
+8.49%
+9.76%
365
Pacer US Cash Cows 100 ETF
COWZ
72.020
+0.800
+1.12%
67.70K
4.87M
0.12
72.290
54.794
+1.87%
+4.00%
+10.97%
+12.46%
+11.67%
+26.60%
+20.26%
366
VanEck IG Floating Rate ETF
FLTR
25.600
+0.030
+0.12%
188.52K
4.82M
0.20
25.595
24.413
+0.18%
+0.21%
+0.37%
+1.18%
+2.24%
+4.83%
+3.00%
367
YieldMax MSTR Option Income Strategy ETF
MSTY
14.400
+0.730
+5.34%
333.11K
4.81M
0.12
22.254
14.060
+20.79%
+12.40%
+21.83%
-23.04%
-14.28%
-70.45%
-21.01%
368
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
25.090
-0.040
-0.16%
190.65K
4.79M
0.06
25.641
25.032
-0.10%
-0.26%
+0.22%
-0.44%
-1.69%
+1.94%
-0.21%
369
Vanguard Small-Cap Index Fund;ETF
VB
304.760
+1.930
+0.64%
15.70K
4.78M
0.03
309.510
238.704
-1.45%
-0.42%
+3.21%
+4.50%
+10.09%
+22.39%
+18.96%
370
Vanguard Energy Index Fund;ETF
VDE
179.580
-0.140
-0.08%
26.10K
4.70M
0.05
182.150
117.374
+2.79%
+10.58%
+6.73%
+12.38%
+12.99%
+49.28%
+44.37%
371
Invesco S&P 500 Quality ETF
SPHQ
85.950
+0.370
+0.43%
54.49K
4.68M
0.01
90.360
70.545
-1.87%
-0.01%
+1.37%
+0.76%
+7.25%
+19.66%
+15.24%
372
Direxion Daily MU Bear 1X Shares
MUD
10.370
+0.090
+0.88%
451.17K
4.67M
0.05
47.245
10.140
-0.10%
-10.14%
-11.14%
-24.80%
-72.22%
-93.47%
-82.02%
373
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
56.650
+0.190
+0.34%
82.26K
4.65M
0.06
58.787
45.666
-1.76%
-1.13%
+3.56%
-1.26%
+14.77%
+24.13%
+14.94%
374
Defiance Daily Target 2x Short PLTR ETF
PLTZ
9.180
-0.680
-6.90%
501.36K
4.64M
0.14
43.790
8.930
-6.80%
-10.44%
-70.44%
-71.31%
-71.03%
-76.53%
-62.97%
375
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.922
-0.008
-0.02%
91.01K
4.63M
0.13
50.940
50.800
+0.04%
+0.06%
+0.29%
+0.66%
+0.93%
+2.48%
+1.45%
376
ProShares VIX Short-Term Futures ETF
VIXY
18.210
-0.230
-1.25%
251.71K
4.58M
0.15
39.660
18.150
-2.36%
-7.00%
-15.16%
-24.62%
-35.54%
-48.31%
-29.06%
377
Dimensional U S Core Equity 2 ETF
DFAC
45.610
+0.210
+0.46%
100.22K
4.57M
0.06
46.345
36.404
-1.34%
-0.72%
+3.26%
+4.03%
+11.67%
+21.88%
+15.75%
378
iShares U.S. Energy ETF
IYE
67.360
-0.120
-0.18%
67.54K
4.56M
0.11
68.440
44.349
+2.60%
+10.02%
+6.34%
+12.04%
+12.87%
+47.30%
+43.17%
379
YieldMax COIN Option Income Strategy ETF
CONY
21.430
+1.400
+6.99%
212.19K
4.55M
0.44
30.512
20.750
+19.51%
+15.83%
+13.67%
+6.76%
+3.22%
-49.09%
-16.06%
380
Vanguard S&P 500 Growth Index Fund
VOOG
83.460
+0.290
+0.35%
54.40K
4.54M
0.05
83.740
75.967
-2.24%
-2.31%
+4.55%
+0.49%
+16.18%
+21.44%
+12.90%
381
iShares Russell Top 200 Growth ETF
IWY
285.720
+1.240
+0.44%
15.74K
4.49M
0.04
302.829
238.522
-2.23%
-1.78%
+3.96%
-2.98%
+8.72%
+11.03%
+3.37%
382
COHX.NB
COHX
24.340
-0.010
-0.04%
179.12K
4.48M
0.08
75.643
16.100
-24.13%
-46.13%
-9.90%
-58.46%
-43.70%
-9.66%
-9.66%
383
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.810
-0.020
-0.08%
177.61K
4.41M
0.13
24.912
23.042
-0.58%
-0.70%
+0.09%
-0.08%
-0.04%
+7.21%
+2.15%
384
JPMorgan Active Growth ETF
JGRO
94.210
+0.470
+0.50%
46.66K
4.39M
0.09
99.730
81.160
-2.70%
-1.86%
+2.34%
-3.72%
+6.06%
+5.92%
+1.48%
385
iShares 0-5 Year TIPS Bond ETF
STIP
100.920
-0.120
-0.12%
43.40K
4.38M
0.06
100.955
100.525
+0.17%
+0.22%
+0.42%
+0.29%
+1.25%
+2.72%
+2.11%
386
iShares MSCI Intl Value Factor ETF
IVLU
44.460
+0.520
+1.18%
97.71K
4.34M
0.17
44.495
33.290
+0.21%
+0.01%
+4.65%
+4.98%
+7.55%
+29.13%
+18.77%
387
iShares Select Dividend ETF
DVY
164.090
-0.270
-0.16%
26.21K
4.32M
0.10
167.060
133.537
-0.86%
+1.34%
+0.67%
+6.50%
+6.87%
+19.59%
+18.07%
388
Ishares Msci Chile Etf
ECH
41.440
+0.795
+1.96%
103.83K
4.29M
0.53
47.077
30.881
+2.79%
+0.47%
+7.34%
+0.33%
+1.30%
+28.81%
+4.21%
389
LITZ.NB
LITZ
9.030
+0.250
+2.85%
490.85K
4.26M
0.12
30.340
7.050
+8.00%
-10.13%
-45.61%
-49.53%
-65.94%
-65.94%
-65.94%
390
Fundstrat Granny Shots US Large Cap ETF
GRNY
27.800
+0.320
+1.16%
152.28K
4.23M
0.10
28.300
22.793
-1.10%
-0.11%
+2.62%
+2.32%
+10.88%
+18.94%
+12.40%