Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
Amplify Junior Silver Miners ETF
SILJ
25.330
-1.270
-4.77%
2.98M
42.84M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
362
Invesco China Technology ETF
CQQQ
53.930
-0.510
-0.94%
1.18M
42.78M
0.29
61.200
43.370
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
363
JPIE
JPIE
45.865
-0.055
-0.12%
1.35M
42.59M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
364
APO_pa
APO_pa
61.295
-1.425
-2.27%
686.49K
42.34M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
365
JUNP
JUNP
31.680
-0.078
-0.24%
1.33M
42.29M
4.37
31.860
28.748
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
366
UBND
UBND
21.635
-0.070
-0.32%
1.99M
42.16M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
367
DFA Dimensional International Small Cap ETF
DFIS
35.440
-0.490
-1.36%
1.39M
42.02M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
368
iShares MSCI All Country Asia ex Japan ETF
AAXJ
114.140
-3.430
-2.92%
512.24K
41.95M
0.33
124.890
81.900
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
369
iShares S&P Small-Cap 600 Growth ETF
IJT
174.910
-2.010
-1.14%
256.74K
41.92M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
370
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.945
-0.025
-0.10%
2.61M
41.52M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
371
ZSL
ZSL
29.675
+1.675
+5.98%
2.45M
41.47M
0.71
255.900
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
372
LMBS
LMBS
49.595
-0.245
-0.49%
1.42M
41.26M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
373
CGCB
CGCB
26.050
-0.130
-0.50%
1.95M
40.99M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
374
Vanguard Large-Cap Index Fund
VV
344.210
-1.860
-0.54%
173.52K
40.93M
0.43
350.410
285.170
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
375
VBR
VBR
242.210
-1.280
-0.53%
222.93K
40.66M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
376
Defiance Daily Target 2X Short AMD ETF
DAMD
1.715
+0.195
+12.83%
35.26M
40.23M
0.49
31.120
1.380
--
--
--
--
--
--
--
377
Tema Space Innovators ETF
NASA
26.915
-1.835
-6.38%
2.68M
39.78M
--
42.680
24.040
--
--
--
--
--
--
--
378
Defiance Daily Target 2X Long OKLO ETF
OKLL
4.060
-0.720
-15.06%
13.41M
39.74M
3.16
169.957
4.415
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
379
Schwab Fundamental International Equity ETF
FNDF
52.985
-0.545
-1.02%
952.61K
39.53M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
380
BUFR
BUFR
36.595
-0.085
-0.23%
1.28M
39.53M
0.59
37.256
31.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
381
VanEck BDC Income ETF
BIZD
12.380
-0.070
-0.56%
4.19M
39.44M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
382
SDOW
SDOW
23.380
+0.200
+0.86%
3.14M
39.30M
0.40
43.920
23.180
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
383
ETHU
ETHU
14.610
-0.050
-0.34%
5.57M
39.29M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
384
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
48.540
+0.440
+0.91%
1.12M
39.22M
0.69
49.210
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
385
VOT
VOT
300.710
-3.880
-1.27%
171.88K
39.18M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
386
Graniteshares 2X Long NBIS Daily ETF
NBIL
26.865
-5.405
-16.75%
2.19M
39.14M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
387
EDV
EDV
62.335
-0.955
-1.51%
1.33M
39.11M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
388
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
118.140
-3.053
-2.52%
333.98K
38.70M
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
389
iShares U.S. Financials ETF
IYF
133.520
-0.100
-0.07%
385.73K
38.52M
0.43
133.620
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
390
GRNY
GRNY
27.675
-0.285
-1.02%
1.75M
38.43M
0.49
27.975
22.475
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%