Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
361
AAAU
AAAU
40.160
-0.080
-0.20%
2.88M
48.50M
0.94
34.050
23.270
+0.70%
-1.06%
+1.98%
+17.77%
+20.49%
+50.07%
--
362
VanEck Rare Earth/Strategic Metals ETF
REMX
68.960
-1.390
-1.98%
1.23M
48.42M
1.01
51.100
32.360
-4.33%
-0.26%
-0.99%
+9.34%
+81.71%
+49.59%
--
363
PSLV
PSLV
16.550
-0.175
-1.05%
4.76M
48.36M
0.91
13.100
9.120
+0.06%
-1.08%
+8.03%
+22.77%
+42.80%
+57.62%
--
364
TSLZ
TSLZ
16.590
+0.370
+2.28%
5.01M
48.22M
0.70
23.080
1.290
+9.11%
+27.37%
+2434.37%
+1128.89%
+884.57%
+338.89%
--
365
SPTI
SPTI
29.040
+0.065
+0.22%
2.21M
48.14M
1.20
29.280
27.620
+0.48%
+0.55%
-0.14%
+0.45%
+1.93%
+3.49%
--
366
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
146.760
+0.250
+0.17%
416.48K
47.09M
1.19
140.350
99.780
-2.56%
-6.01%
-7.07%
+2.70%
+11.02%
+16.98%
--
367
First Trust Capital Strength ETF
FTCS
91.360
+1.481
+1.65%
892.39K
46.80M
1.31
94.230
80.655
+0.36%
-0.31%
-2.33%
-1.91%
+0.55%
-1.57%
--
368
ARK Genomic Revolution ETF
ARKG
29.020
+1.810
+6.65%
4.22M
46.76M
0.96
31.160
17.505
+8.00%
+1.79%
-6.87%
+17.39%
+28.35%
+21.78%
--
369
Direxion Daily Financial Bull 3X Shares
FAS
153.230
+4.660
+3.14%
634.43K
46.59M
0.98
189.230
92.660
+1.21%
-7.66%
-9.89%
-14.88%
-1.05%
-12.75%
--
370
Avantis International Equity ETF
AVDE
78.230
+1.000
+1.29%
878.21K
46.56M
1.09
74.580
58.555
-1.34%
-2.38%
-2.58%
+1.80%
+6.35%
+23.76%
--
371
ProShares UltraPro Russell2000
URTY
47.130
+3.580
+8.24%
2.26M
46.17M
1.40
68.230
21.150
+3.20%
-10.94%
-18.12%
-4.09%
+32.05%
-25.57%
--
372
Vanguard Financials Index Fund
VFH
125.950
+1.640
+1.32%
891.73K
45.79M
1.11
129.820
98.470
+0.71%
-2.39%
-3.05%
-4.56%
+2.59%
+0.93%
--
373
EWW
EWW
66.040
+0.010
+0.02%
1.44M
45.66M
0.78
62.415
46.410
+0.26%
-2.75%
-0.44%
+6.62%
+9.61%
+31.74%
--
374
iShares U.S. Medical Devices ETF
IHI
62.700
+1.555
+2.54%
1.76M
45.47M
1.12
65.180
52.905
+1.62%
+1.51%
+0.50%
+0.88%
+1.42%
+3.89%
--
375
Fidelity MSCI Energy Index ETF
FENY
24.730
+0.140
+0.57%
3.85M
45.40M
0.86
27.030
20.306
-0.96%
-1.20%
+0.82%
-0.84%
+9.09%
-8.10%
--
376
TSLG
TSLG
7.710
-0.170
-2.16%
10.33M
45.23M
1.07
20.279
3.110
-8.87%
-23.61%
-27.33%
+25.98%
+13.72%
--
--
377
SCHP
SCHP
26.860
+0.055
+0.21%
2.51M
45.18M
0.67
27.060
25.680
+0.22%
+0.11%
-0.81%
-0.26%
+1.78%
+2.64%
--
378
VOX
VOX
181.950
+3.460
+1.94%
406.12K
45.17M
1.21
171.740
127.350
+0.80%
-1.87%
-4.51%
+0.98%
+12.77%
+18.90%
--
379
AB Disruptors ETF
FWD
98.080
+0.640
+0.66%
681.60K
45.01M
1.84
90.305
59.030
-3.56%
-9.09%
-9.43%
+5.26%
+17.19%
+16.83%
--
380
LABD
LABD
25.040
-1.890
-7.00%
3.50M
45.00M
1.28
16.050
4.780
-5.01%
-16.62%
-13.33%
+335.48%
+228.18%
+305.83%
--
381
GPIQ
GPIQ
51.010
+0.420
+0.83%
1.12M
44.95M
0.96
50.850
38.130
-1.96%
-4.48%
-5.66%
+0.65%
+6.16%
+4.29%
--
382
HODL
HODL
23.900
-0.490
-2.01%
3.94M
44.93M
1.14
34.550
14.012
-7.97%
-20.28%
-26.48%
-21.92%
-19.56%
-14.93%
--
383
Alps Alerian MLP ETF
AMLP
47.000
+0.210
+0.45%
1.43M
44.64M
1.02
53.240
43.750
+0.90%
-0.74%
+0.19%
-3.49%
-1.98%
-5.30%
--
384
iShares MSCI Canada ETF
EWC
50.430
+0.505
+1.01%
2.06M
44.44M
1.19
46.690
35.740
+0.18%
-0.90%
-0.71%
+3.36%
+11.45%
+17.36%
--
385
iShares Expanded Tech Sector ETF
IGM
123.060
+0.780
+0.64%
1.44M
44.41M
0.62
113.960
76.260
-2.63%
-6.79%
-7.89%
+4.96%
+16.78%
+21.90%
--
386
SPDR Euro Stoxx 50 ETF
FEZ
61.060
+0.600
+0.99%
1.73M
44.39M
1.00
61.240
47.110
-1.85%
-3.06%
-3.95%
+2.11%
+1.89%
+28.01%
--
387
DFIV
DFIV
46.660
+0.765
+1.67%
1.41M
44.24M
1.05
43.520
34.030
-1.27%
-1.58%
-0.19%
+2.62%
+9.76%
+27.98%
--
388
FTSM
FTSM
60.055
+0.015
+0.03%
1.11M
44.14M
1.18
60.160
59.690
+0.09%
+0.16%
-0.11%
+0.24%
+0.34%
+0.21%
--
389
IAUM
IAUM
40.540
-0.080
-0.20%
2.21M
43.82M
0.84
34.367
23.475
+0.62%
-1.10%
+1.96%
+17.71%
+20.48%
+50.15%
--
390
Vanguard Mega Cap Index Fund
MGC
242.310
+1.900
+0.79%
306.42K
43.78M
1.61
228.410
173.320
-1.29%
-3.49%
-3.85%
+3.08%
+11.98%
+13.23%
--
KeyAI