Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
207.880
+11.820
+6.03%
28.03K
5.81M
0.03
319.708
91.245
+29.29%
+29.28%
+81.92%
+33.22%
-32.75%
+114.41%
+13.48%
332
NEOS Russell 2000 High Income ETF
IWMI
52.510
+0.290
+0.56%
110.65K
5.80M
0.20
53.228
43.510
-2.07%
-1.13%
+1.57%
+2.98%
+10.95%
+26.04%
+17.35%
333
Schwab Fundamental International Equity ETF
FNDF
55.840
+0.460
+0.83%
103.84K
5.80M
0.08
55.950
40.045
+0.33%
+1.19%
+5.49%
+3.83%
+8.29%
+35.30%
+24.22%
334
First Eagle Overseas Equity ETF
FEOE
56.680
+0.480
+0.85%
102.19K
5.80M
0.17
56.850
42.530
+1.33%
+0.12%
+5.44%
+4.58%
+3.87%
+29.30%
+17.30%
335
Bitwise Solana Staking ETF
BSOL
12.480
+0.520
+4.35%
461.75K
5.78M
0.14
26.600
8.320
+21.73%
+23.29%
+23.78%
+10.21%
+6.63%
-51.21%
-23.99%
336
Direxion Daily S&P Biotech Bull 3X Shares
LABU
317.200
+12.290
+4.03%
18.04K
5.77M
0.03
341.930
66.179
+14.68%
+14.40%
+29.13%
+70.50%
+87.10%
+342.35%
+98.97%
337
Global X Defense Tech ETF
SHLD
67.090
-0.560
-0.83%
85.91K
5.76M
0.11
78.242
57.705
-5.25%
-2.82%
+6.47%
+2.71%
-12.68%
+9.21%
+3.88%
338
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.700
+2.140
+3.37%
87.60K
5.74M
0.25
68.445
39.097
+5.98%
+3.32%
+13.30%
+1.33%
+3.02%
+64.08%
+29.14%
339
Vanguard Health Care Index Fund
VHT
327.700
+4.010
+1.24%
17.14K
5.62M
0.08
330.750
246.359
+4.18%
+5.05%
+7.47%
+18.40%
+12.82%
+30.06%
+14.72%
340
Invesco DB Agriculture Fund
DBA
28.320
-0.060
-0.21%
198.28K
5.60M
0.20
28.840
25.400
+1.98%
+2.53%
+0.28%
+3.09%
+8.96%
+6.35%
+10.97%
341
Global X Cybersecurity ETF
BUG
40.650
+0.520
+1.30%
138.79K
5.56M
0.13
44.550
23.145
-5.70%
-2.51%
+7.50%
+23.93%
+60.30%
+19.81%
+33.40%
342
iShares MSCI EAFE Growth ETF
EFG
125.700
+0.950
+0.76%
44.10K
5.54M
0.13
127.437
106.319
-0.94%
-0.51%
+5.35%
+3.15%
+5.07%
+13.90%
+11.10%
343
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.820
+0.030
+0.10%
176.02K
5.42M
0.20
30.830
30.209
+0.13%
+0.23%
+0.38%
+1.05%
+2.09%
+4.45%
+2.78%
344
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.410
-0.460
-16.03%
2.17M
5.42M
0.19
37.510
1.730
+2.12%
-8.37%
-60.36%
+5.70%
-84.91%
-97.51%
-89.37%
345
Capital Group Global Growth Equity ETF
CGGO
40.780
+0.230
+0.57%
132.21K
5.39M
0.11
42.880
31.940
-1.16%
+0.42%
+4.38%
+0.15%
+11.84%
+25.39%
+17.75%
346
Direxion Daily GOOGL Bull 2X Shares
GGLL
102.130
+2.450
+2.46%
53.12K
5.38M
0.06
152.194
42.261
-0.92%
-5.99%
+14.06%
-25.91%
+13.73%
+130.30%
+6.45%
347
iShares International Select Dividend ETF
IDV
45.090
+0.150
+0.33%
116.57K
5.26M
0.39
45.260
34.331
+0.86%
+1.06%
+4.41%
+3.32%
+5.18%
+27.81%
+17.74%
348
SPDR Portfolio Emerging Markets ETF
SPEM
52.380
+0.320
+0.61%
100.03K
5.24M
0.08
53.008
42.760
+0.40%
-0.06%
+4.45%
+0.48%
+6.28%
+19.53%
+13.04%
349
Harbor Commodity All-Weather Strategy ETF
HGER
35.190
+0.250
+0.72%
147.92K
5.21M
0.17
35.290
24.440
+4.55%
+7.72%
+8.21%
+11.90%
+20.24%
+52.30%
+41.70%
350
ProShares Short Bitcoin ETF
BITI
19.680
-1.240
-5.93%
265.06K
5.21M
0.15
25.863
13.623
-19.22%
-16.37%
-17.37%
-5.30%
-13.85%
+32.90%
+3.02%
351
iShares MSCI USA Value Factor ETF
VLUE
202.520
+0.920
+0.46%
25.48K
5.16M
0.09
206.550
115.035
-0.71%
+2.54%
+4.11%
+3.96%
+35.90%
+72.97%
+49.37%
352
ProShares UltraShort Bloomberg Crude Oil
SCO
23.610
-0.130
-0.55%
218.25K
5.13M
0.06
36.580
22.840
-9.39%
-19.74%
-7.72%
-14.10%
-54.29%
-65.35%
-69.91%
353
JPMorgan International Research Enhanced Eqty ETF
JIRE
85.320
+0.710
+0.84%
60.19K
5.13M
0.20
86.070
68.798
-0.62%
-0.44%
+4.37%
+4.89%
+5.58%
+19.49%
+13.97%
354
Direxion Daily Technology Bull 3X Shares
TECL
194.810
+0.680
+0.35%
26.50K
5.13M
0.05
275.160
75.094
-10.39%
-7.84%
+10.16%
-11.69%
+90.55%
+104.48%
+66.34%
355
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.870
+0.380
+0.92%
121.55K
5.09M
0.17
42.228
32.723
+1.44%
+0.49%
+3.40%
+2.29%
+5.46%
+25.21%
+16.67%
356
Invesco S&P 500 Top 50 ETF
XLG
62.080
+0.180
+0.29%
82.03K
5.09M
0.06
64.642
52.500
-1.55%
-1.85%
+3.58%
-2.31%
+9.09%
+14.13%
+5.19%
357
Bitwise Ethereum ETF
ETHW
17.260
+0.630
+3.79%
295.21K
5.07M
0.22
34.840
10.930
+28.42%
+25.80%
+29.68%
+17.41%
+18.38%
-50.24%
-18.85%
358
Goldman Sachs ActiveBeta International Equity ETF
GSIE
48.150
+0.320
+0.67%
105.24K
5.06M
0.33
48.380
38.891
-0.32%
-0.26%
+4.78%
+6.10%
+6.88%
+19.61%
+13.95%
359
JPMorgan Mortgage Backed Securities ETF
JMTG
50.080
-0.080
-0.16%
101.13K
5.06M
0.27
50.925
49.845
-0.12%
-0.10%
+0.51%
+0.26%
-1.24%
+3.59%
+0.57%
360
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
125.990
+0.470
+0.37%
39.63K
5.00M
0.02
132.771
105.091
-2.34%
-1.79%
+3.98%
-2.54%
+8.69%
+10.48%
+3.74%