Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
iShares Russell Mid-Cap Growth ETF
IWP
141.960
-2.250
-1.56%
544.94K
48.34M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
332
Tradr 2X Long Asts Daily ETF
ASTX
18.954
-3.596
-15.95%
4.34M
48.25M
1.06
114.180
14.750
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
333
iShares MSCI World ETF
URTH
203.100
-1.340
-0.66%
446.26K
48.04M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
334
Fidelity Small Cap Enhanced Index Fund
FESM
47.360
-0.430
-0.90%
1.19M
47.94M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
335
SPDR Portfolio High Yield Bond ETF
SPHY
23.345
-0.025
-0.11%
3.27M
47.64M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
336
SPDR S&P Insurance ETF
KIE
64.410
+0.560
+0.88%
1.37M
47.57M
0.30
64.160
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
337
iShares Global REIT ETF
REET
28.095
+0.245
+0.88%
2.12M
47.38M
0.83
28.120
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
338
VanEck Uranium+Nuclear Energy ETF
NLR
110.810
-5.700
-4.89%
629.51K
46.94M
1.80
168.120
104.050
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
339
VanEck Rare Earth/Strategic Metals ETF
REMX
81.000
-4.340
-5.09%
1.12M
46.93M
0.55
111.550
40.290
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
340
BOIL
BOIL
27.300
+0.650
+2.44%
3.71M
46.54M
0.63
100.500
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
341
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
310.970
-9.800
-3.06%
215.51K
46.41M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
342
AMDD
AMDD
2.935
+0.185
+6.73%
27.75M
46.35M
0.71
18.019
2.620
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
343
Proshares Ultra Semiconductors
USD
85.763
-4.597
-5.09%
1.30M
46.22M
0.49
116.500
36.675
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
344
Schwab U.S. Small-Cap ETF
SCHA
34.490
-0.550
-1.57%
1.84M
46.07M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
345
AAOX.NB
AAOX
18.170
-3.030
-14.29%
4.50M
45.77M
--
103.000
15.455
--
--
--
--
--
--
--
346
VBK
VBK
354.325
-6.415
-1.78%
184.59K
45.48M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
347
TBLL
TBLL
105.635
+0.015
+0.01%
462.56K
45.39M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
348
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
76.073
-4.047
-5.05%
958.06K
45.18M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
349
iShares Select Dividend ETF
DVY
159.830
+1.380
+0.87%
337.19K
44.92M
0.49
160.380
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
350
EWW
EWW
75.050
-1.380
-1.81%
1.11M
44.88M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
351
VUSB
VUSB
49.640
-0.020
-0.04%
1.10M
44.86M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
352
SPBO
SPBO
28.770
-0.171
-0.59%
1.87M
44.72M
0.82
29.930
28.571
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
353
CLOZ
CLOZ
26.295
-0.005
-0.02%
1.78M
44.50M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
354
VOE
VOE
200.645
+0.595
+0.30%
288.09K
44.37M
0.37
201.393
163.580
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
355
VCRB
VCRB
76.620
-0.280
-0.36%
721.80K
44.01M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
356
GraniteShares 1.5x Long COIN Daily ETF
CONL
5.250
-0.370
-6.58%
13.25M
43.78M
0.80
72.345
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
357
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.260
-0.460
-1.60%
1.87M
43.67M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
358
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
57.500
+0.210
+0.37%
1.18M
43.63M
0.42
57.720
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
359
Global X Silver Miners ETF
SIL
76.630
-3.070
-3.85%
1.05M
43.04M
0.44
119.240
47.090
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
360
UUP
UUP
28.380
+0.060
+0.21%
1.90M
42.97M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%