Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
Vanguard Health Care Index Fund
VHT
279.270
+2.730
+0.99%
239.27K
46.03M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
332
YINN
YINN
30.820
-0.980
-3.08%
3.39M
45.61M
0.76
57.710
29.925
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
333
GBTC
GBTC
58.850
-1.420
-2.36%
1.79M
45.60M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
334
ETHU
ETHU
20.730
-1.660
-7.41%
4.14M
45.42M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
335
JMUB
JMUB
50.000
+0.050
+0.10%
1.09M
45.35M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
336
YANG
YANG
29.790
+0.880
+3.04%
4.08M
45.20M
0.46
38.130
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
337
BBJP
BBJP
74.490
+0.260
+0.35%
1.39M
45.03M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
338
Schwab Fundamental International Equity ETF
FNDF
53.370
-0.280
-0.52%
1.16M
44.58M
0.53
53.780
38.302
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
339
ZSL
ZSL
20.140
+0.580
+2.97%
5.28M
44.46M
0.71
314.599
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
340
Vanguard Large-Cap Index Fund
VV
343.050
+1.530
+0.45%
244.00K
44.45M
0.43
344.610
265.350
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
341
iShares MSCI ACWI ex U.S. ETF
ACWX
75.090
-0.210
-0.28%
1.05M
43.85M
0.37
76.085
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
342
DRIP
DRIP
4.440
-0.050
-1.11%
18.22M
43.84M
0.57
11.330
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
343
AAAU
AAAU
44.440
-0.340
-0.76%
1.94M
43.77M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
344
US Global Jets ETF
JETS
27.130
+0.130
+0.48%
2.89M
43.73M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
345
iShares Core S&P U.S. Value ETF
IUSV
110.350
+0.919
+0.84%
518.84K
43.57M
0.67
109.490
89.900
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
346
Direxion Daily Financial Bull 3X Shares
FAS
134.910
+1.380
+1.03%
612.86K
43.00M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
347
VOT
VOT
291.200
+2.320
+0.80%
188.16K
42.82M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
348
DFIV
DFIV
55.550
-0.250
-0.45%
1.01M
42.64M
0.79
56.315
41.480
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
349
iShares MSCI Emerging Markets Asia ETF
EEMA
113.010
+0.100
+0.09%
550.71K
42.60M
0.09
116.980
76.440
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
350
PFIX
PFIX
49.660
-0.490
-0.98%
1.23M
41.84M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
351
ARK Space Exploration & Innovation ETF
ARKX
35.420
+0.960
+2.79%
2.06M
41.78M
0.70
35.530
20.020
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
352
Avantis International Small Cap Value ETF
AVDV
108.270
-0.100
-0.09%
536.83K
41.18M
0.83
110.480
75.425
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
353
Invesco KBW Bank ETF
KBWB
86.530
+0.430
+0.50%
755.48K
41.04M
0.48
91.435
63.590
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
354
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
304.620
+5.130
+1.71%
170.92K
41.04M
0.63
299.685
189.590
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
355
iShares U.S. Medical Devices ETF
IHI
50.570
+0.030
+0.06%
1.57M
40.98M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
356
VanEck Morningstar Wide Moat ETF
MOAT
102.240
+1.020
+1.01%
697.70K
40.96M
0.62
108.100
87.680
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
357
VCRB
VCRB
76.799
+0.085
+0.11%
664.16K
40.96M
0.64
79.180
75.580
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
358
SPSB
SPSB
29.990
0.000
0.00%
1.92M
40.62M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
359
Nuveen ESG Large-Cap Growth ETF
NULG
110.840
+0.670
+0.61%
378.93K
40.59M
0.21
111.650
86.400
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
360
DFA Dimensional US Real Estate ETF
DFAR
26.130
+0.040
+0.15%
2.04M
40.46M
2.59
26.155
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis