tradingkey.logo

Cotizaciones de ETF

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
YINN
YINN
YINN
55.250
-0.110
-0.20%
1.57M
43.55M
1.10%
59.261
18.490
+3.00%
+4.97%
+14.05%
+38.78%
+77.53%
+9.42%
+97.74%
332
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
66.370
+0.200
+0.30%
759.42K
43.50M
0.72%
61.305
48.990
+2.48%
+2.24%
+4.17%
+9.19%
+22.70%
+16.05%
+27.24%
333
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.870
-0.410
-0.93%
1.65M
43.13M
1.03%
47.520
37.920
+0.36%
+0.82%
-1.68%
+0.78%
+6.55%
-3.07%
+1.45%
334
SPSB
SPSB
SPSB
30.200
+0.000
+0.00%
1.76M
42.77M
0.96%
30.310
29.741
-0.19%
-0.23%
-0.16%
+0.49%
+1.10%
+0.03%
+1.13%
335
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
122.050
+5.430
+4.66%
704.10K
42.71M
2.67%
93.360
48.250
+10.47%
+10.77%
+25.50%
+32.86%
+84.98%
+98.45%
+57.99%
336
DFAC
DFAC
DFAC
38.850
+0.050
+0.13%
1.45M
42.70M
0.78%
36.708
28.390
+0.93%
+0.18%
+2.26%
+6.78%
+23.60%
+14.29%
+12.31%
337
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
76.490
+0.380
+0.50%
763.02K
42.64M
0.54%
69.770
52.520
+2.30%
+1.43%
+5.12%
+11.06%
+31.49%
+15.78%
+30.10%
338
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
69.220
-0.260
-0.37%
933.76K
42.45M
1.11%
67.340
53.170
+2.32%
+2.10%
+2.94%
+4.38%
+17.28%
+15.11%
+28.23%
339
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.350
+0.030
+0.08%
1.51M
42.13M
0.82%
33.995
26.430
+0.60%
+1.14%
+3.88%
+9.19%
+24.35%
+8.08%
+25.12%
340
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
5.400
+0.230
+4.45%
14.52M
42.11M
0.72%
8.190
2.020
+2.27%
+23.00%
+13.44%
+83.05%
+145.45%
-22.52%
+41.73%
341
TSLG
TSLG
TSLG
10.890
+1.050
+10.67%
8.74M
41.87M
0.86%
20.279
3.110
+3.61%
+7.18%
+65.75%
+93.42%
+162.40%
--
-19.39%
342
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
165.870
+0.790
+0.48%
299.66K
41.71M
0.33%
153.190
108.910
+1.20%
-0.00%
+4.11%
+9.67%
+32.91%
+27.35%
+19.03%
343
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
38.380
+3.140
+8.91%
1.72M
41.53M
1.98%
28.934
5.140
-9.26%
-22.80%
+0.26%
+40.53%
+391.42%
--
--
344
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
72.860
-0.150
-0.21%
1.48M
41.28M
0.80%
75.430
66.215
-0.21%
+1.18%
-0.41%
+0.39%
+0.42%
+1.67%
+4.08%
345
VPU
VPU
VPU
194.750
+1.920
+1.00%
276.72K
41.12M
1.97%
180.040
151.520
+3.09%
+4.42%
+8.70%
+9.38%
+15.68%
+11.11%
+19.17%
346
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
100.530
-0.130
-0.13%
556.49K
40.92M
0.86%
107.640
74.000
+0.73%
-0.01%
-0.30%
+5.95%
+26.26%
+6.32%
+4.14%
347
JMST
JMST
JMST
50.920
+0.000
+0.00%
971.23K
40.78M
0.99%
50.980
50.420
-0.21%
-0.19%
-0.21%
+0.05%
+0.69%
+0.25%
+0.41%
348
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
63.120
-0.340
-0.54%
1.49M
40.46M
1.23%
61.240
47.110
+2.23%
+2.98%
+4.92%
+5.05%
+18.84%
+20.71%
+31.09%
349
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
89.400
+0.140
+0.16%
722.12K
40.44M
0.77%
85.885
69.840
+0.81%
-0.06%
+2.18%
+5.00%
+16.46%
+8.15%
+10.46%
350
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
29.230
-0.030
-0.10%
1.95M
40.44M
0.76%
28.260
23.080
+0.68%
+0.48%
+1.98%
+4.35%
+16.31%
+9.58%
+12.12%
351
PYLD
PYLD
PYLD
26.740
+0.000
+0.00%
1.98M
40.17M
0.78%
26.700
25.420
-0.26%
-0.33%
-0.14%
+1.59%
+3.80%
+0.79%
+3.16%
352
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
181.090
+4.730
+2.68%
418.97K
39.78M
1.38%
152.870
64.000
+3.62%
+4.87%
+14.57%
+21.26%
+95.11%
+119.02%
+67.70%
353
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
67.890
+0.220
+0.33%
713.34K
39.56M
0.66%
64.630
50.270
+0.89%
+1.17%
+2.81%
+7.28%
+22.41%
+15.38%
+14.79%
354
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
100.970
-0.140
-0.14%
729.99K
39.43M
1.00%
99.060
75.430
+2.54%
+1.87%
+2.23%
+4.61%
+22.22%
+5.10%
+8.89%
355
SPIB
SPIB
SPIB
33.820
-0.030
-0.09%
2.04M
39.39M
0.66%
33.860
32.380
-0.17%
-0.29%
-0.26%
+1.47%
+3.20%
+0.47%
+3.23%
356
ARKB
ARKB
ARKB
41.700
+0.870
+2.13%
2.43M
39.25M
0.84%
40.620
16.510
+9.67%
+11.88%
+11.94%
+6.13%
-50.79%
-30.65%
-55.29%
357
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.850
-0.150
-0.27%
993.44K
38.99M
1.24%
53.425
42.813
+0.57%
+0.61%
+2.00%
+4.98%
+19.36%
+10.87%
+11.83%
358
BILZ
BILZ
BILZ
100.860
+0.010
+0.01%
406.66K
38.62M
1.86%
101.270
100.680
-0.31%
-0.27%
-0.11%
-0.12%
-0.16%
-0.01%
+0.03%
359
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
108.540
-0.370
-0.34%
494.58K
38.28M
3.13%
107.600
69.075
+1.47%
+0.82%
+4.54%
+9.55%
+29.02%
+14.20%
+13.89%
360
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
14.320
-0.070
-0.49%
3.45M
38.11M
1.12%
17.857
13.500
-4.27%
-6.34%
-10.72%
-13.31%
-2.98%
-10.66%
-13.89%
KeyAI