Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
VUSB
VUSB
49.910
+0.020
+0.04%
1.41M
55.49M
0.96
49.980
49.425
+0.08%
+0.12%
-0.15%
-0.08%
+0.53%
+0.38%
--
332
SCHO
SCHO
24.410
+0.035
+0.14%
2.93M
55.15M
0.86
24.535
24.060
+0.21%
+0.21%
-0.12%
-0.04%
+0.66%
+1.03%
--
333
SPDR Bloomberg Convertible Securities ETF
CWB
86.730
+0.290
+0.34%
918.75K
55.00M
1.22
84.490
70.120
-1.54%
-6.34%
-7.15%
+0.52%
+7.65%
+6.92%
--
334
VBR
VBR
203.890
+5.040
+2.53%
366.38K
54.92M
1.09
219.005
160.230
+1.20%
-1.76%
-3.25%
-2.35%
+7.46%
-4.73%
--
335
FAZ
FAZ
46.030
-1.435
-3.02%
2.35M
54.82M
1.09
10.990
4.180
-1.20%
+7.60%
+10.17%
+1033.74%
+841.31%
+727.88%
--
336
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.690
+0.900
+1.14%
1.09M
54.74M
1.39
76.180
58.600
-0.83%
-3.24%
-3.87%
+1.83%
+10.25%
+9.31%
--
337
SAIL
SAIL
18.620
+1.010
+5.74%
3.71M
54.66M
1.91
26.350
15.050
+0.70%
-8.37%
-18.26%
-9.79%
+3.16%
--
--
338
OSRH
OSRH
0.563
+0.107
+23.38%
138.59M
54.43M
5.37
12.540
0.453
+15.95%
-2.60%
-19.51%
-27.55%
-58.63%
-94.95%
--
339
TSDD
TSDD
11.670
+0.230
+2.01%
8.41M
54.24M
0.75
292.000
17.850
+9.17%
+27.40%
+27.26%
-37.93%
-50.06%
-76.28%
--
340
SPSB
SPSB
30.240
+0.040
+0.13%
2.80M
53.94M
1.34
30.310
29.741
+0.17%
+0.17%
-0.26%
-0.07%
+0.77%
+1.10%
--
341
SRTY
SRTY
49.910
-4.440
-8.16%
2.63M
53.56M
0.36
37.270
14.260
+283.92%
+340.90%
+375.79%
+282.45%
+158.20%
+222.62%
--
342
AAPU
AAPU
36.150
+1.330
+3.82%
2.83M
53.51M
1.04
43.099
15.890
+2.73%
+1.03%
+1.35%
+31.60%
+66.21%
-0.47%
--
343
VTIP
VTIP
50.120
+0.050
+0.10%
1.34M
53.27M
0.82
50.300
48.230
+0.16%
+0.14%
-0.04%
-1.10%
+0.22%
+2.56%
--
344
Invesco S&P 500 Revenue ETF
RWL
111.060
+1.640
+1.50%
507.15K
53.03M
1.86
105.708
86.971
+0.05%
-1.10%
-2.01%
+2.63%
+9.85%
+7.72%
--
345
MSTY
MSTY
6.830
-0.225
-3.19%
13.91M
52.84M
1.03
46.500
17.100
-13.32%
-28.93%
-43.13%
-55.94%
-69.22%
-80.95%
--
346
IONX
IONX
43.030
+1.300
+3.12%
2.79M
52.70M
1.90
96.530
17.410
-26.52%
-46.74%
-60.61%
-29.72%
-30.75%
--
--
347
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
103.410
+1.800
+1.77%
1.34M
52.58M
1.26
108.790
89.760
+1.25%
+1.15%
-0.17%
-1.35%
+3.12%
-3.32%
--
348
VanEck Morningstar Wide Moat ETF
MOAT
100.230
+2.345
+2.40%
1.20M
51.80M
1.11
99.060
75.430
+1.01%
-0.36%
-2.54%
+1.77%
+10.37%
+2.85%
--
349
iShares Core MSCI International Developed Mkt ETF
IDEV
79.310
+1.190
+1.52%
1.29M
51.50M
1.01
76.766
61.110
-1.22%
-2.50%
-3.02%
+1.24%
+4.47%
+19.12%
--
350
SPDR S&P Insurance ETF
KIE
58.990
+0.800
+1.38%
2.48M
51.50M
0.94
62.470
50.980
+1.18%
+0.67%
+2.86%
+0.22%
+0.34%
-3.31%
--
351
NVDY
NVDY
14.560
-0.120
-0.82%
7.61M
51.46M
1.17
28.710
12.469
-4.02%
-8.71%
-10.23%
-12.55%
-9.23%
-43.30%
--
352
FELC
FELC
36.660
+0.320
+0.88%
2.11M
50.79M
1.24
34.855
26.900
-1.19%
-3.42%
-4.03%
+1.78%
+10.26%
+9.66%
--
353
TSLR
TSLR
24.890
-0.520
-2.05%
3.55M
50.79M
1.41
64.750
9.970
-8.79%
-23.70%
-27.33%
+26.22%
+14.07%
-28.31%
--
354
BULZ
BULZ
210.750
+0.850
+0.41%
641.46K
50.28M
1.39
206.230
57.000
-15.16%
-30.77%
-33.21%
+10.00%
+43.51%
+29.21%
--
355
AMZU
AMZU
33.770
+1.040
+3.18%
2.38M
49.99M
0.85
50.610
21.280
-10.64%
-21.74%
-7.81%
-12.65%
+1.29%
-4.09%
--
356
VictoryShares Free Cash Flow ETF
VFLO
37.530
+0.780
+2.12%
1.51M
49.68M
1.61
37.040
29.480
+0.08%
-1.05%
-2.24%
+0.54%
+8.85%
+2.71%
--
357
VBK
VBK
287.720
+6.270
+2.23%
236.42K
49.33M
0.98
304.590
214.770
+0.39%
-4.90%
-7.00%
-1.82%
+6.84%
-3.40%
--
358
SMST
SMST
82.060
+5.730
+7.51%
971.38K
49.03M
1.07
2368.000
17.680
+24.74%
+81.27%
+158.29%
+183.75%
+195.18%
+1365.36%
--
359
PDBC
PDBC
13.420
-0.070
-0.52%
5.67M
48.74M
0.72
14.250
12.015
-1.61%
-2.61%
-1.25%
+1.28%
+4.60%
-1.54%
--
360
Direxion Daily Regional Banks Bull 3X Shares
DPST
87.110
+7.890
+9.98%
1.13M
48.71M
1.44
174.220
46.000
+15.24%
+0.25%
+0.06%
-21.47%
+15.35%
-44.48%
--
KeyAI