Mercado
Noticias
Análisis
Tools
Formación
Puntuación
de acciones
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Regístrese
Regístrese
Cotizaciones de ETF
Popular
Ver más
1
Bitcoin
BTCUSD
-0.56%
2
Ethereum
ETHUSD
+0.27%
3
Oro
XAUUSD
+0.36%
4
WTI
USOIL
+0.25%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.02%
7
Plata
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.07%
Alcistas
Ver más
1
API3
API3USD
+14.07%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+6.28%
4
Waves
WAVESUSD
+3.80%
5
Global X Uranium ETF
URA
+3.29%
6
ARK Innovation ETF
ARKK
+3.12%
7
iShares Semiconductor ETF
SOXX
+3.05%
8
UMA
UMAUSD
+2.81%
9
Token de fanáticos del Lazio
LAZIOUSD
+2.78%
Bajistas
Ver más
1
LeverFi
LEVERUSD
-30.24%
2
Celo
CELOUSD
-5.92%
3
Coin98
C98USD
-4.19%
4
Dash
DASHUSD
-3.22%
5
IAU
-2.67%
6
Tezos
XTZUSD
-2.65%
7
ether.fi
ETHFIUSD
-2.63%
8
Phoenix
PHBUSD
-2.51%
9
Immutable
IMXUSD
-2.48%
Acciones
ETF
Forex
Materias primas
Cripto
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
331
YINN
YINN
55.250
-0.110
-0.20%
1.57M
43.55M
1.10%
59.261
18.490
+3.00%
+4.97%
+14.05%
+38.78%
+77.53%
+9.42%
+97.74%
332
iShares MSCI ACWI ex U.S. ETF
ACWX
66.370
+0.200
+0.30%
759.42K
43.50M
0.72%
61.305
48.990
+2.48%
+2.24%
+4.17%
+9.19%
+22.70%
+16.05%
+27.24%
333
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.870
-0.410
-0.93%
1.65M
43.13M
1.03%
47.520
37.920
+0.36%
+0.82%
-1.68%
+0.78%
+6.55%
-3.07%
+1.45%
334
SPSB
SPSB
30.200
+0.000
+0.00%
1.76M
42.77M
0.96%
30.310
29.741
-0.19%
-0.23%
-0.16%
+0.49%
+1.10%
+0.03%
+1.13%
335
ARK Autonomous Technology & Robotics ETF
ARKQ
122.050
+5.430
+4.66%
704.10K
42.71M
2.67%
93.360
48.250
+10.47%
+10.77%
+25.50%
+32.86%
+84.98%
+98.45%
+57.99%
336
DFAC
DFAC
38.850
+0.050
+0.13%
1.45M
42.70M
0.78%
36.708
28.390
+0.93%
+0.18%
+2.26%
+6.78%
+23.60%
+14.29%
+12.31%
337
Avantis Emerging Markets Equity ETF
AVEM
76.490
+0.380
+0.50%
763.02K
42.64M
0.54%
69.770
52.520
+2.30%
+1.43%
+5.12%
+11.06%
+31.49%
+15.78%
+30.10%
338
iShares Core MSCI Europe ETF
IEUR
69.220
-0.260
-0.37%
933.76K
42.45M
1.11%
67.340
53.170
+2.32%
+2.10%
+2.94%
+4.38%
+17.28%
+15.11%
+28.23%
339
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.350
+0.030
+0.08%
1.51M
42.13M
0.82%
33.995
26.430
+0.60%
+1.14%
+3.88%
+9.19%
+24.35%
+8.08%
+25.12%
340
AdvisorShares Pure US Cannabis ETF
MSOS
5.400
+0.230
+4.45%
14.52M
42.11M
0.72%
8.190
2.020
+2.27%
+23.00%
+13.44%
+83.05%
+145.45%
-22.52%
+41.73%
341
TSLG
TSLG
10.890
+1.050
+10.67%
8.74M
41.87M
0.86%
20.279
3.110
+3.61%
+7.18%
+65.75%
+93.42%
+162.40%
--
-19.39%
342
iShares Core S&P U.S. Growth ETF
IUSG
165.870
+0.790
+0.48%
299.66K
41.71M
0.33%
153.190
108.910
+1.20%
-0.00%
+4.11%
+9.67%
+32.91%
+27.35%
+19.03%
343
Defiance Daily Target 2X Long SOFI ETF
SOFX
38.380
+3.140
+8.91%
1.72M
41.53M
1.98%
28.934
5.140
-9.26%
-22.80%
+0.26%
+40.53%
+391.42%
--
--
344
Invesco S&P 500 Low Volatility ETF
SPLV
72.860
-0.150
-0.21%
1.48M
41.28M
0.80%
75.430
66.215
-0.21%
+1.18%
-0.41%
+0.39%
+0.42%
+1.67%
+4.08%
345
VPU
VPU
194.750
+1.920
+1.00%
276.72K
41.12M
1.97%
180.040
151.520
+3.09%
+4.42%
+8.70%
+9.38%
+15.68%
+11.11%
+19.17%
346
Avantis US Small Cap Value ETF
AVUV
100.530
-0.130
-0.13%
556.49K
40.92M
0.86%
107.640
74.000
+0.73%
-0.01%
-0.30%
+5.95%
+26.26%
+6.32%
+4.14%
347
JMST
JMST
50.920
+0.000
+0.00%
971.23K
40.78M
0.99%
50.980
50.420
-0.21%
-0.19%
-0.21%
+0.05%
+0.69%
+0.25%
+0.41%
348
SPDR Euro Stoxx 50 ETF
FEZ
63.120
-0.340
-0.54%
1.49M
40.46M
1.23%
61.240
47.110
+2.23%
+2.98%
+4.92%
+5.05%
+18.84%
+20.71%
+31.09%
349
WisdomTree US Quality Dividend Growth Fund
DGRW
89.400
+0.140
+0.16%
722.12K
40.44M
0.77%
85.885
69.840
+0.81%
-0.06%
+2.18%
+5.00%
+16.46%
+8.15%
+10.46%
350
Schwab U.S. Large-Cap Value ETF
SCHV
29.230
-0.030
-0.10%
1.95M
40.44M
0.76%
28.260
23.080
+0.68%
+0.48%
+1.98%
+4.35%
+16.31%
+9.58%
+12.12%
351
PYLD
PYLD
26.740
+0.000
+0.00%
1.98M
40.17M
0.78%
26.700
25.420
-0.26%
-0.33%
-0.14%
+1.59%
+3.80%
+0.79%
+3.16%
352
ARK Next Generation Internet ETF
ARKW
181.090
+4.730
+2.68%
418.97K
39.78M
1.38%
152.870
64.000
+3.62%
+4.87%
+14.57%
+21.26%
+95.11%
+119.02%
+67.70%
353
First Trust Rising Dividend Achievers ETF
RDVY
67.890
+0.220
+0.33%
713.34K
39.56M
0.66%
64.630
50.270
+0.89%
+1.17%
+2.81%
+7.28%
+22.41%
+15.38%
+14.79%
354
VanEck Morningstar Wide Moat ETF
MOAT
100.970
-0.140
-0.14%
729.99K
39.43M
1.00%
99.060
75.430
+2.54%
+1.87%
+2.23%
+4.61%
+22.22%
+5.10%
+8.89%
355
SPIB
SPIB
33.820
-0.030
-0.09%
2.04M
39.39M
0.66%
33.860
32.380
-0.17%
-0.29%
-0.26%
+1.47%
+3.20%
+0.47%
+3.23%
356
ARKB
ARKB
41.700
+0.870
+2.13%
2.43M
39.25M
0.84%
40.620
16.510
+9.67%
+11.88%
+11.94%
+6.13%
-50.79%
-30.65%
-55.29%
357
Fidelity High Dividend ETF
FDVV
55.850
-0.150
-0.27%
993.44K
38.99M
1.24%
53.425
42.813
+0.57%
+0.61%
+2.00%
+4.98%
+19.36%
+10.87%
+11.83%
358
BILZ
BILZ
100.860
+0.010
+0.01%
406.66K
38.62M
1.86%
101.270
100.680
-0.31%
-0.27%
-0.11%
-0.12%
-0.16%
-0.01%
+0.03%
359
Proshares Ultra DOW 30
DDM
108.540
-0.370
-0.34%
494.58K
38.28M
3.13%
107.600
69.075
+1.47%
+0.82%
+4.54%
+9.55%
+29.02%
+14.20%
+13.89%
360
VanEck BDC Income ETF
BIZD
14.320
-0.070
-0.49%
3.45M
38.11M
1.12%
17.857
13.500
-4.27%
-6.34%
-10.72%
-13.31%
-2.98%
-10.66%
-13.89%
1
...
10
11
12
12
/
177
13
14
...
177
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Regístrese