tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+3.64%
Bitcoin Depot Inc+52.86%
DevvStream Corp+30.88%
TaoWeave Ord Shs+20.33%

Kollektivanlagen

+2.66%
Apollo Global Management Inc+3.51%
Destiny Tech100 Inc+3.07%
OFS Credit Company Inc+2.05%

Software und IT-Dienstleistungen

+1.85%
Real Messenger Corp+221.51%
RedCloud Holdings PLC+75.93%
Brand Engagement Network Inc+24.85%

Industrie- und Gewerbeservices

+1.38%
Sky Quarry Inc+17.40%
Chegg Inc+17.36%
TSS Inc+14.17%

Energie - fossile Brennstoffe

+1.18%
Delixy Holdings Ltd+46.04%
Battalion Oil Corp+16.41%
Indonesia Energy Corp Ltd+14.61%

Chemikalien

+1.05%
WFF+486.71%
Syntec Optics Holdings Inc+24.60%
Aspen Aerogels Inc+9.28%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6361
Lionheart Holdings
Lionheart Holdings
CUBWW
0.151
+0.051
+50.85%
--
4.59K
443.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6362
CTAAU.NB
CTAAU.NB
CTAAU
9.990
+0.030
+0.30%
--
223.00
2.22K
0.00
0.00
0.40
0.99
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6363
Critical Metals Corp
Critical Metals Corp
CRMLW
3.930
+0.020
+0.51%
--
34.85K
51.39K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6364
Freightos Ltd
Freightos Ltd
CRGOW
0.130
+0.000
+0.15%
--
500.00
65.00
0.00
0.00
0.00
0.06
0.400
0.100
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6365
Core Scientific Inc
Core Scientific Inc
CORZZ
18.650
+0.190
+1.03%
--
9.46K
147.70K
0.00
0.00
2.83
0.37
23.340
6.320
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6366
Core Scientific Inc
Core Scientific Inc
CORZW
12.140
+0.330
+2.79%
--
207.62K
856.31K
0.00
0.00
8.80
0.20
16.860
2.370
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6367
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.311
-0.084
-21.16%
--
3.00
1.00
0.00
0.00
0.00
0.00
0.500
0.110
0.00
0.00
-22.20%
+7.31%
+11.14%
-15.32%
+36.49%
--
--
6368
CleanSpark Inc
CleanSpark Inc
CLSKW
0.271
-0.019
-6.62%
--
37.27K
6.53K
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6369
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
0.576
-0.024
-3.95%
--
2.49K
891.00
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6370
Cadeler A/S
Cadeler A/S
CDLR
25.854
+0.044
+0.17%
--
22.73K
191.08K
0.00
0.00
1.10
0.58
26.789
15.370
0.00
0.00
+7.23%
+16.88%
+4.42%
+18.27%
+36.43%
+29.59%
--
6371
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
105.00
52.00
0.00
0.00
0.00
0.01
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6372
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.018
+0.003
+21.53%
--
1.33K
6.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6373
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
157.620
+6.730
+4.46%
--
181.00
18.14K
0.00
0.00
0.00
0.12
157.920
56.770
0.00
0.00
+8.61%
+10.97%
+22.80%
+21.52%
+55.61%
+152.07%
--
6374
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.030
-0.000
-0.67%
--
368.12K
7.12K
0.00
0.00
34.09
3.18
0.750
0.019
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6375
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.138
-0.012
-8.07%
--
27.01K
3.76K
0.00
0.00
8.06
11.05
0.190
0.120
0.00
0.00
--
--
--
--
--
--
--
6376
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
10.945
-0.155
-1.40%
--
154.71K
892.11K
0.00
0.00
1.98
0.29
23.490
10.200
0.00
0.00
--
--
--
--
--
--
--
6377
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.378
+0.070
+22.89%
--
139.38K
8.88K
0.00
0.00
13.24
0.99
0.840
0.010
0.00
0.00
+3.02%
-8.93%
+1.61%
+541.91%
+1544.89%
--
+559.45%
6378
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.480
-0.230
-2.98%
--
52.04K
326.29K
0.00
0.00
5.00
0.79
11.800
2.660
0.00
0.00
--
--
--
--
--
--
--
6379
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.190
-0.030
-0.18%
--
3.59K
34.92K
0.00
0.00
0.38
1.19
17.710
15.600
0.00
0.00
+0.62%
-1.46%
-3.77%
-3.40%
-4.14%
+1.12%
--
6380
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.005
+0.075
+0.44%
--
315.00
5.26K
0.00
0.00
0.00
0.08
18.140
16.060
0.00
0.00
+2.75%
+0.92%
-2.27%
-1.31%
-0.96%
+4.78%
--
6381
Beneficient
Beneficient
BENFW
0.011
+0.001
+8.49%
--
77.10K
512.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6382
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.125
+0.015
+13.64%
--
800.00
50.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6383
BBCQU.NB
BBCQU.NB
BBCQU
10.370
-0.340
-3.17%
--
1.11K
11.57K
0.00
0.00
1.21
2.68
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6384
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.250
+0.010
+4.17%
--
92.91K
30.00
0.00
0.00
13.11
7.18
0.480
0.130
0.00
0.00
--
-14.38%
--
--
--
--
--
6385
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
12.470
-0.020
-0.16%
--
39.28K
99.25K
0.00
0.00
3.60
0.14
12.520
7.506
0.00
0.00
--
--
--
--
--
--
--
6386
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
14.160
-0.230
-1.60%
--
4.66K
37.52K
0.00
0.00
1.02
0.48
13.880
6.796
0.00
0.00
--
--
--
--
--
--
--
6387
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.158
-0.002
-1.19%
--
1.10K
176.00
0.00
0.00
17.03
1.54
1.980
0.150
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6388
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.800
+0.050
+0.20%
--
19.51K
226.63K
0.00
0.00
0.76
0.41
27.500
24.170
0.00
0.00
+0.36%
-0.24%
-0.28%
-4.32%
-4.06%
-0.20%
--
6389
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.117
-0.000
-0.17%
--
43.64K
1.82K
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6390
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.037
-0.000
-0.54%
--
3.49K
123.00
0.00
0.00
0.14
0.53
0.500
0.037
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
KeyAI