tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+22.64%
Bridger Aerospace Group Holdings Inc+21.08%

Zyklische Konsumgüter

+2.98%
LGI Homes Inc+13.28%
Hamilton Beach Brands Holding Co+12.23%
Hovnanian Enterprises Inc+11.75%

Rohstoffressourcen

+1.58%
Nova Minerals Ltd+17.66%
Critical Metals Corp+16.33%
Westwater Resources Inc+11.71%

Uran

+1.57%
Centrus Energy Corp+6.89%
Uranium Royalty Corp+4.05%
Largo Inc+3.67%

Industriegüter

+1.55%
Polar Power Inc+21.56%
Julong Holding Ltd+14.97%
Kratos Defense and Security Solutions Inc+9.87%

Automobile & Autoteile

+1.49%
GreenPower Motor Company Inc+40.07%
Aptera Motors Ord Shs Class B+6.92%
MKDWELL Tech Inc+5.89%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6361
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6362
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
0.000
0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
6363
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
0.000
0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
6364
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.176
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
--
--
-7.11%
6365
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6366
BPRE.NB
BPRE.NB
BPRE
15.362
+0.002
+0.01%
--
566.24K
6.76M
--
--
1.62
0.58
16.500
13.750
0.00
0.00
+2.41%
-1.15%
--
--
--
--
+2.41%
6367
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
40.555
-0.695
-1.68%
--
1.38M
45.11M
--
--
6.84
0.31
45.500
34.890
0.00
0.00
-3.44%
-7.05%
--
--
--
--
-3.44%
6368
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
16.200
-0.810
-4.76%
--
145.46K
1.55M
--
--
37.50
--
24.369
7.050
0.00
0.00
--
--
--
--
--
--
--
6369
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
9.090
+0.820
+9.92%
--
24.56K
151.78K
--
--
9.67
0.55
16.430
7.500
0.00
0.00
-7.43%
-9.10%
-20.96%
-13.51%
-12.17%
--
-7.43%
6370
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.000
-0.010
-0.10%
--
1.39K
11.24K
--
--
3.09
0.06
10.060
9.940
0.00
0.00
+0.40%
+0.20%
-0.20%
--
--
--
+0.40%
6371
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.860
0.000
0.00%
--
1.17K
7.42K
--
--
0.30
0.04
10.000
9.800
0.00
0.00
+0.10%
+0.00%
--
--
--
--
+0.10%
6372
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.013
0.000
0.00%
--
299.00
4.00
--
--
6.60
0.01
14.000
0.319
0.00
0.00
+21.90%
-3.03%
+45.45%
+24.27%
+37.63%
--
+21.90%
6373
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
9.994
+0.004
+0.04%
--
94.30K
586.33K
--
--
--
--
10.030
9.955
0.00
0.00
--
--
--
--
--
--
--
6374
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
17.300
-0.430
-2.43%
--
441.86K
4.00M
--
--
9.10
0.96
19.450
15.810
--
--
-6.49%
-5.26%
--
--
--
--
-6.49%
6375
BBCQU.NB
BBCQU.NB
BBCQU
10.030
0.000
0.00%
--
90.57K
696.09K
--
--
0.09
--
--
--
--
--
--
--
--
--
--
--
--
6376
Cybin Ord Shs
Cybin Ord Shs
HELP
7.655
+0.285
+3.87%
--
363.47K
2.31M
--
--
7.83
--
10.720
4.810
0.00
0.00
--
--
--
--
--
--
--
6377
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
0.821
+0.051
+6.61%
--
161.03K
83.79K
--
--
10.23
--
108.000
0.515
--
--
--
--
--
--
--
--
--
6378
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
34.560
+0.870
+2.58%
--
4.25M
112.38M
--
--
5.54
--
59.000
31.920
0.00
0.00
--
--
--
--
--
--
--
6379
SunocoCorp LLC
SunocoCorp LLC
SUNC
52.605
+0.345
+0.66%
--
405.84K
17.14M
--
--
0.96
1.54
53.790
47.000
0.00
0.00
+6.75%
+6.70%
+6.04%
--
--
--
+6.75%
6380
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.670
+0.040
+0.16%
--
16.88K
313.52K
--
--
0.19
1.12
27.500
24.170
0.00
0.00
-0.08%
-0.35%
-1.23%
-1.35%
-1.42%
--
-0.08%
6381
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
9.475
--
--
--
104.73K
716.35K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6382
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.985
0.000
0.00%
--
37.38K
194.19K
--
--
0.10
--
10.000
9.980
0.00
0.00
--
--
--
--
--
--
--
6383
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
9.420
-0.080
-0.84%
--
5.76K
46.58K
--
--
2.63
--
21.938
4.850
--
--
--
--
--
--
--
--
--
6384
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
3.520
-0.060
-1.68%
--
361.69K
1.02M
--
--
5.32
0.42
4.650
3.330
0.00
0.00
-1.12%
+6.02%
--
--
--
--
-1.12%
6385
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
6.040
+0.390
+6.90%
--
840.00K
3.30M
--
--
8.84
1.31
21.905
3.730
0.00
0.00
+30.74%
+35.12%
+6.34%
-66.92%
--
--
+30.74%
6386
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
2.610
-0.230
-8.11%
--
5.42M
7.38M
--
--
30.98
--
930.000
0.603
--
--
--
--
--
--
--
--
--
6387
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.700
-0.200
-2.53%
--
9.41K
16.81K
--
--
1.70
1.03
12.900
2.821
0.00
0.00
-4.70%
-4.58%
--
--
--
--
-4.70%
6388
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
24.170
-0.080
-0.33%
--
197.16K
3.05M
--
--
4.65
0.51
27.510
20.000
0.00
0.00
-6.79%
-1.71%
--
--
--
--
-6.79%
6389
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.955
-0.005
-0.05%
--
241.27K
897.96K
--
--
0.30
--
10.005
9.960
--
--
--
--
--
--
--
--
--
6390
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
5.600
-0.370
-6.20%
--
133.91K
529.85K
--
--
6.19
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI