US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
75.29M
12.590
-2.570
-16.95%
6.31
920.57M
60.82B
4.83B
23.54
455.81
18.980
11.200
0.00
0.00
-13.23%
-21.36%
+2.94%
-12.14%
-11.65%
-21.31%
-24.79%
57.99M
2.930
-1.140
-28.01%
6.11
166.45M
32.74B
11.18B
33.04
473.64
4.499
2.740
0.23
7.90
-25.64%
-30.32%
-10.88%
-17.12%
-20.31%
-6.12%
-6.31%
49.94M
7.700
-1.970
-20.37%
6.97
376.46M
84.87B
11.02B
25.49
546.47
10.200
6.471
0.75
9.83
-18.35%
-23.46%
-3.71%
-8.87%
-9.13%
+23.98%
+9.95%
40.14M
22.500
-3.660
-13.99%
6.50
885.11M
145.00B
6.44B
19.22
858.06
26.390
10.808
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
36.20M
12.000
-0.400
-3.23%
6.50
434.15M
51.07B
4.26B
5.00
517.67
17.443
10.602
0.90
7.57
-8.47%
-11.24%
-11.70%
-18.05%
-22.52%
+13.43%
-5.28%
35.94M
1.530
+0.815
+113.99%
6.12
57.21M
92.72M
60.60M
2858.33
17314.51
2.130
0.052
0.00
0.00
+1059.09%
+1008.70%
+844.44%
+1025.00%
+618.31%
+116.71%
+477.36%
31.07M
0.083
+0.007
+9.21%
0.00
3.78M
6.28M
75.65M
98.68
3.37
2.340
0.073
0.00
0.00
+1.22%
-32.52%
-55.62%
-56.09%
-87.95%
-95.09%
-94.43%
28.06M
146.900
-0.590
-0.40%
5.96
4.15B
2.00T
13.58B
4.17
76.02
225.640
104.830
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
25.04M
2.830
-0.470
-14.24%
6.59
70.53M
43.63B
15.42B
18.48
438.91
3.424
2.049
0.15
5.40
-12.92%
-12.38%
-1.39%
-8.58%
-15.39%
+35.65%
+15.44%
23.21M
20.850
-0.080
-0.38%
6.86
485.80M
140.46B
6.74B
7.54
144.51
28.431
19.409
1.11
5.33
-10.13%
-7.29%
-15.32%
-9.31%
-17.50%
-14.44%
-12.06%
22.75M
90.470
+3.510
+4.04%
6.30
2.05B
478.14B
5.29B
8.44
94.92
142.350
32.890
0.00
0.00
-1.70%
-10.73%
-22.03%
+0.30%
-16.35%
+128.81%
+145.18%
21.00M
43.100
-1.560
-3.49%
6.69
909.69M
179.07B
4.15B
5.84
268.53
49.298
36.897
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
20.15M
4.730
-1.670
-26.09%
6.98
95.15M
16.63B
3.52B
30.00
749.84
7.157
4.445
0.10
2.32
-24.92%
-29.72%
-7.98%
-13.21%
-29.40%
-1.53%
-0.27%
18.48M
2.370
-0.255
-9.71%
6.17
42.76M
894.22M
377.31M
20.00
185.27
6.620
2.160
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
18.41M
216.000
+5.040
+2.39%
6.97
3.97B
5.21T
24.10B
3.58
76.21
243.370
163.895
0.04
0.01
-0.50%
-4.56%
-5.62%
+7.72%
+10.18%
+13.07%
+16.09%
16
XP Inc
XP
18.22M
15.705
-14.705
-48.36%
7.09
279.50M
8.11B
516.68M
55.44
593.33
32.730
13.780
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
17.21M
4.750
-0.350
-6.86%
6.55
81.71M
9.32B
1.96B
11.86
425.28
5.480
3.084
0.11
2.36
-7.41%
-7.59%
-0.63%
-3.23%
+0.74%
+45.48%
+31.75%
16.59M
50.520
-0.040
-0.08%
6.37
843.23M
349.73B
6.92B
2.35
173.54
64.894
45.649
1.10
2.17
+0.26%
-7.44%
-8.92%
-18.03%
-3.91%
-2.68%
-6.67%
16.48M
6.530
+0.120
+1.87%
6.46
107.21M
7.29B
1.12B
7.41
134.18
7.660
3.680
0.00
0.00
+10.87%
+16.61%
+23.67%
+22.74%
+4.48%
+69.17%
+58.11%
15.15M
63.900
-1.950
-2.96%
6.71
970.12M
262.39B
4.11B
7.52
98.81
116.733
62.864
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
14.60M
22.050
-0.640
-2.82%
7.06
323.53M
78.30B
3.55B
5.22
149.34
31.555
20.480
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
13.66M
8.640
+0.500
+6.14%
5.85
117.42M
48.23B
5.58B
8.93
54.64
17.363
5.774
0.16
1.86
-4.85%
-12.73%
-14.63%
-5.47%
-35.30%
+38.62%
+35.52%
13.41M
11.580
-0.020
-0.17%
6.07
155.86M
46.18B
3.99B
3.44
135.99
17.589
10.854
0.60
5.18
-4.93%
-3.50%
-6.46%
-20.26%
+1.39%
-8.60%
-8.68%
13.31M
54.850
-0.780
-1.40%
7.29
718.62M
34.31B
625.52M
6.65
645.00
67.835
47.787
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
13.14M
12.850
+0.220
+1.74%
6.65
168.01M
28.30B
2.20B
3.95
139.51
18.972
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
12.74M
391.620
+19.400
+5.21%
6.31
5.01B
1.55T
3.95B
8.59
120.50
498.830
297.380
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
12.16M
33.940
-0.490
-1.42%
6.11
413.24M
75.61B
2.23B
3.51
248.66
34.488
24.890
1.17
3.44
+1.65%
+2.60%
+10.81%
+6.45%
+6.09%
+35.00%
+26.98%
12.06M
37.910
+0.610
+1.64%
6.15
456.42M
56.31B
1.49B
3.20
204.51
67.360
31.970
0.00
0.00
+1.88%
+7.24%
+4.18%
-8.15%
-10.23%
-42.91%
-38.92%
11.25M
28.410
+0.890
+3.23%
6.94
318.06M
35.95B
1.27B
4.83
186.18
41.420
27.310
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
11.18M
29.790
-0.240
-0.80%
6.33
334.24M
169.79B
5.70B
1.99
160.64
30.440
23.214
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%