US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

5T

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

Berkshire Hathaway Inc

BRKa

698000.000

821931.000

+8336.000

+1.02%

6.01

225.00

184.10M

1.18T

1.43M

1.45

0.80

824765.160

0.00

0.00

+2.91%

+5.73%

+9.03%

+7.22%

+17.43%

+12.19%

+8.89%



NVR Inc

NVR

5501.010

5727.770

-255.910

-4.28%

7.00

12.90K

75.01M

15.12B

2.64M

6.73

97.52

8200.000

0.00

0.00

-1.72%

-0.39%

-8.62%

-6.82%

-4.61%

-23.00%

-21.46%



Rubico Inc

RUBI

4953.000

0.155

-0.015

-8.82%

0.00

538.43K

82.76K

1.95M

12.59M

17.05

0.02

4.460

0.00

0.00

-27.57%

-62.74%

-79.42%

-89.57%

-99.72%

-100.00%

-99.99%



4

Seaboard Corp

SEB

3133.552

3859.950

-25.450

-0.66%

4.97

1.38K

5.36M

3.71B

960.00K

3.11

0.12

5983.344

9.00

0.23

+1.26%

-2.83%

-6.10%

-12.49%

-32.06%

+16.51%

-13.03%



5

Autozone Inc

AZO

2730.650

3190.070

-10.690

-0.33%

7.25

76.86K

246.20M

51.58B

16.17M

3.91

192.20

3996.250

0.00

0.00

+2.98%

+10.05%

+9.50%

+5.76%

-9.91%

-16.36%

-5.94%



6

Paranovus Entertainment Technology Ltd

PAVS

2040.000

2.640

+0.100

+3.94%

2.74

0.00

0.00

2.30M

870.00K

15.20

0.14

2669.000

0.00

0.00

-10.51%

-23.48%

-39.73%

-44.77%

-97.89%

-100.00%

-99.87%



7

White Mountains Insurance Group Ltd

WTM

1862.746

2227.340

+2.100

+0.09%

6.61

1.21K

2.68M

5.32B

2.39M

1.88

0.05

2333.000

1.00

0.04

+2.78%

+6.74%

+10.54%

+6.18%

+3.52%

+15.29%

+7.23%



8

First Citizens BancShares Inc (Delaware)

FCNCA

1727.813

2345.610

-30.230

-1.27%

6.71

21.47K

50.88M

28.43B

12.12M

6.24

68.62

2429.960

8.10

0.34

+11.86%

+12.63%

+11.79%

+7.37%

+17.39%

+31.87%

+9.63%



9

Markel Group Inc

MKL

1704.170

1874.000

+3.910

+0.21%

4.97

8.11K

15.26M

23.22B

12.39M

2.21

0.13

2207.590

0.00

0.00

+0.98%

+4.67%

+7.68%

-0.44%

+6.19%

-0.49%

-12.82%



10

Hub Cyber Security Ltd

HUBC

1550.000

0.150

-0.006

-3.85%

4.17

74.62K

11.17K

270.00K

1.80M

21.15

0.00

8.675

0.00

0.00

-57.14%

-84.23%

-89.93%

-99.44%

-99.92%

-100.00%

-100.00%



11

MercadoLibre Inc

MELI

1495.000

1668.720

-141.430

-7.81%

6.77

639.33K

1.04B

84.60B

50.70M

14.01

606.93

2428.000

0.00

0.00

-9.29%

-11.82%

-2.55%

-11.14%

-8.18%

-26.89%

-17.16%



12

TransDigm Group Inc

TDG

1071.250

1129.700

+24.860

+2.25%

7.52

202.19K

227.11M

62.45B

55.28M

4.39

206.98

1463.030

0.00

0.00

-1.12%

+0.87%

+1.85%

-9.94%

-5.17%

-16.59%

-15.05%



13

Mettler-Toledo International Inc

MTD

1023.050

1669.620

-0.670

-0.04%

7.32

54.23K

90.51M

33.46B

20.04M

2.03

111.88

1713.385

0.00

0.00

+2.70%

+6.82%

+8.05%

+17.89%

+28.19%

+17.60%

+19.76%



14

Graham Holdings Co

GHC

983.699

1197.200

-16.280

-1.34%

5.96

2.11K

2.53M

5.06B

4.23M

3.68

0.09

1260.345

7.36

0.61

-1.07%

+1.86%

+5.18%

-0.37%

+6.52%

+16.56%

+9.68%



15

ASML Holding NV

ASML

941.577

1590.900

+19.100

+1.22%

6.65

510.45K

815.12M

617.51B

388.15M

3.94

152.28

1997.377

7.56

0.47

-3.41%

-9.10%

-10.19%

-2.34%

+10.40%

+51.08%

+49.42%



16

BlackRock Inc

BLK

907.592

1127.660

+9.410

+0.84%

7.30

138.97K

157.10M

182.91B

162.20M

2.64

67.32

1181.110

0.00

0.00

+0.27%

+4.04%

+5.27%

+3.95%

+8.67%

+1.81%

+7.09%



17

WW Grainger Inc

GWW

901.223

1357.600

+7.700

+0.57%

6.39

72.41K

98.68M

63.94B

47.10M

1.89

130.85

1417.143

9.04

0.66

+3.00%

+3.89%

+8.12%

-1.59%

+20.11%

+39.92%

+35.33%



18

Comfort Systems USA Inc

FIX

840.458

1244.190

+83.330

+7.18%

7.84

438.95K

545.93M

43.53B

34.99M

13.29

238.02

2072.105

2.25

0.18

-15.02%

-24.04%

-24.97%

-28.03%

-36.70%

+27.68%

+33.50%



19

Costco Wholesale Corp

COST

840.351

1005.160

+1.840

+0.18%

6.64

314.86K

316.46M

445.42B

443.13M

2.17

57.52

1094.759

5.20

0.51

+0.97%

+4.76%

+8.91%

+5.60%

-0.95%

+8.73%

+17.08%



20

Monolithic Power Systems Inc

MPWR

827.626

1167.270

+27.150

+2.38%

7.55

141.39K

164.76M

57.36B

49.14M

4.53

66.71

1708.954

6.68

0.57

-6.89%

-11.52%

-13.48%

-18.02%

-26.28%

+6.34%

+29.43%



21

Eli Lilly and Co

LLY

804.556

1279.140

+5.680

+0.45%

7.33

666.51K

853.91M

1.20T

941.36M

3.95

110.66

1321.210

6.23

0.48

+3.13%

+8.16%

+7.96%

+11.50%

+29.76%

+55.76%

+19.60%



22

Parker-Hannifin Corp

PH

748.865

904.430

+23.860

+2.71%

7.64

167.09K

150.45M

114.06B

126.11M

4.42

84.33

1097.729

7.20

0.79

-6.40%

-5.48%

-6.72%

-7.20%

+4.08%

+17.80%

+3.53%



23

Goldman Sachs Group Inc

GS

739.456

893.280

+17.600

+2.01%

6.65

660.96K

590.84M

260.10B

291.17M

3.40

115.73

1148.366

17.00

1.90

+2.00%

-0.07%

-2.51%

-11.86%

-1.88%

+15.30%

+3.11%



24

Mckesson Corp

MCK

722.113

992.870

-7.900

-0.79%

7.62

172.48K

171.41M

115.76B

116.59M

2.44

94.27

1030.270

3.17

0.31

-1.74%

+3.88%

+15.95%

+16.09%

+24.22%

+22.84%

+21.40%



25

Founder Group Ltd

FGL

700.000

1.790

-0.020

-1.10%

0.00

7.45K

12.29K

1.49M

830.00K

66.02

0.00

3163.000

0.00

0.00

-25.88%

-61.67%

-57.58%

-98.19%

-99.13%

-99.95%

-99.89%



26

United Rentals Inc

URI

698.938

1121.900

+23.020

+2.09%

7.30

146.32K

163.38M

69.47B

61.92M

7.97

79.69

1177.149

7.34

0.65

+9.45%

+6.15%

+7.47%

+4.13%

+20.58%

+25.63%

+39.46%



27

argenx SE

ARGX

661.850

869.330

-4.375

-0.50%

6.55

26.65K

23.27M

54.67B

62.89M

2.56

0.04

1072.750

0.00

0.00

+5.29%

+7.02%

-10.59%

+1.82%

+9.39%

+4.76%

+3.38%



28

Cheetah Net Supply Chain Service Inc

CTNT

660.000

2.180

-0.060

-2.68%

5.54

700.00

1.52K

3.12M

1.43M

7.58

0.01

4.410

0.00

0.00

-18.96%

-10.29%

-39.44%

-99.19%

-99.46%

-100.00%

-99.99%



29

Regeneron Pharmaceuticals Inc

REGN

590.830

807.670

+2.650

+0.33%

7.85

60.96K

49.06M

83.15B

102.95M

2.78

38.66

859.340

3.58

0.44

+3.28%

+5.88%

+7.37%

+6.03%

+15.31%

+38.70%

+5.04%



30

Fair Isaac Corp

FICO

586.050

708.070

-107.240

-13.15%

7.79

1.01M

715.35M

15.29B

21.60M

19.27

891.66

1858.910

0.00

0.00

-9.35%

-4.32%

-15.79%

-36.95%

-33.59%

-57.98%

-58.12%

