US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
824765.160
821931.000
+8336.000
+1.02%
6.01
225.00
184.10M
1.18T
1.43M
1.45
0.80
698000.000
0.00
0.00
+2.91%
+5.73%
+9.03%
+7.22%
+17.43%
+12.19%
+8.89%
109340.764
1.680
-0.070
-4.00%
0.50
4.39K
7.36K
1.83M
1.09M
10.28
0.01
46.614
0.00
0.00
-11.11%
-53.59%
-75.37%
-89.45%
-96.83%
-99.98%
-99.95%
83600.000
1.130
+0.020
+1.80%
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
270.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
70290.000
2.890
0.000
0.00%
4.44
420.31K
1.21M
124.99M
43.25M
2.42
0.22
0.910
0.00
0.00
+3.58%
+11.15%
+63.28%
+120.61%
-100.00%
-100.00%
-100.00%
54972.000
2.295
+0.025
+1.10%
0.00
750.00
1.70K
2.13M
930.00K
7.09
0.04
136.800
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
12377.750
1.580
-0.010
-0.63%
2.45
0.00
0.00
3.07M
1.94M
5.16
0.00
5.775
0.00
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
11335.680
1.160
-0.300
-20.55%
4.77
4.76K
5.75K
1.43M
1.23M
36.30
0.00
2.048
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
8200.000
5727.770
-255.910
-4.28%
7.00
12.90K
75.01M
15.12B
2.64M
6.73
97.52
5501.010
0.00
0.00
-1.72%
-0.39%
-8.62%
-6.82%
-4.61%
-23.00%
-21.46%
6216.000
2.390
+0.390
+19.50%
0.00
846.00
1.95K
2.94M
1.23M
16.50
0.02
0.000
0.00
0.00
-4.40%
-21.64%
-36.77%
-97.31%
-98.75%
-99.89%
-99.87%
5983.344
3859.950
-25.450
-0.66%
4.97
1.38K
5.36M
3.71B
960.00K
3.11
0.12
3133.552
9.00
0.23
+1.26%
-2.83%
-6.10%
-12.49%
-32.06%
+16.51%
-13.03%
3996.250
3190.070
-10.690
-0.33%
7.25
76.86K
246.20M
51.58B
16.17M
3.91
192.20
2730.650
0.00
0.00
+2.98%
+10.05%
+9.50%
+5.76%
-9.91%
-16.36%
-5.94%
3840.000
0.430
+0.003
+0.70%
4.78
0.00
0.00
245.10K
570.00K
29.01
0.14
14.940
0.00
0.00
-32.39%
-61.26%
-83.00%
-92.69%
-96.13%
-99.99%
-99.89%
3163.000
1.790
-0.020
-1.10%
0.00
7.45K
12.29K
1.49M
830.00K
66.02
0.00
700.000
0.00
0.00
-25.88%
-61.67%
-57.58%
-98.19%
-99.13%
-99.95%
-99.89%
2750.000
0.094
-0.036
-27.69%
0.00
1.15M
110.81K
105.28K
1.12M
64.61
0.43
1.700
0.00
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
2669.000
2.640
+0.100
+3.94%
2.74
0.00
0.00
2.30M
870.00K
15.20
0.14
2040.000
0.00
0.00
-10.51%
-23.48%
-39.73%
-44.77%
-97.89%
-100.00%
-99.87%
2429.960
2345.610
-30.230
-1.27%
6.71
21.47K
50.88M
28.43B
12.12M
6.24
68.62
1727.813
8.10
0.34
+11.86%
+12.63%
+11.79%
+7.37%
+17.39%
+31.87%
+9.63%
2428.000
1668.720
-141.430
-7.81%
6.77
639.33K
1.04B
84.60B
50.70M
14.01
606.93
1495.000
0.00
0.00
-9.29%
-11.82%
-2.55%
-11.14%
-8.18%
-26.89%
-17.16%
2354.390
1255.580
+17.550
+1.42%
7.81
1.29M
1.62B
181.47B
144.53M
5.74
62.04
164.560
0.00
0.00
-8.43%
-15.58%
-26.70%
+3.35%
-10.72%
+611.42%
+428.93%
2333.000
2227.340
+2.100
+0.09%
6.61
1.21K
2.68M
5.32B
2.39M
1.88
0.05
1862.746
1.00
0.04
+2.78%
+6.74%
+10.54%
+6.18%
+3.52%
+15.29%
+7.23%
2295.000
4.955
-0.175
-3.41%
5.03
1.05K
5.33K
7.28M
1.47M
7.03
0.14
5.700
0.00
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
2207.590
1874.000
+3.910
+0.21%
4.97
8.11K
15.26M
23.22B
12.39M
2.21
0.13
1704.170
0.00
0.00
+0.98%
+4.67%
+7.68%
-0.44%
+6.19%
-0.49%
-12.82%
2198.000
0.242
-0.042
-14.79%
0.00
105.19K
26.72K
28.43M
117.49M
15.14
0.07
0.242
0.00
0.00
-28.61%
-45.98%
-38.73%
-66.25%
-99.48%
-99.99%
-99.99%
2095.200
2.890
+0.449
+18.39%
4.89
17.43K
47.41K
18.47M
6.39M
1400.49
0.00
0.180
0.00
0.00
+652.60%
+392.33%
+129.37%
-36.66%
-95.22%
-99.82%
-99.46%
2072.105
1244.190
+83.330
+7.18%
7.84
438.95K
545.93M
43.53B
34.99M
13.29
238.02
840.458
2.25
0.18
-15.02%
-24.04%
-24.97%
-28.03%
-36.70%
+27.68%
+33.50%
2045.000
1.050
-0.030
-2.78%
4.31
3.97K
4.26K
4.37M
4.16M
11.01
0.03
2.500
0.00
0.00
-11.77%
-18.61%
-16.67%
-37.50%
-99.93%
-99.90%
-99.90%
1997.377
1590.900
+19.100
+1.22%
6.65
510.45K
815.12M
617.51B
388.15M
3.94
152.28
941.577
7.56
0.47
-3.41%
-9.10%
-10.19%
-2.34%
+10.40%
+51.08%
+49.42%
1858.910
708.070
-107.240
-13.15%
7.79
1.01M
715.35M
15.29B
21.60M
19.27
891.66
586.050
0.00
0.00
-9.35%
-4.32%
-15.79%
-36.95%
-33.59%
-57.98%
-58.12%
1713.385
1669.620
-0.670
-0.04%
7.32
54.23K
90.51M
33.46B
20.04M
2.03
111.88
1023.050
0.00
0.00
+2.70%
+6.82%
+8.05%
+17.89%
+28.19%
+17.60%
+19.76%
1708.954
1167.270
+27.150
+2.38%
7.55
141.39K
164.76M
57.36B
49.14M
4.53
66.71
827.626
6.68
0.57
-6.89%
-11.52%
-13.48%
-18.02%
-26.28%
+6.34%
+29.43%
1550.000
1.160
-0.050
-4.13%
0.00
0.00
0.00
2.77M
2.39M
12.06
0.00
5.275
0.00
0.00
-12.78%
-35.91%
-40.51%
-49.34%
-40.51%
-99.86%
-99.87%