tradingkey.logo

Pharmazeutika und medizinische Forschung

LIST1012
1656.248USD
-8.144-0.49%
ETKurse um 15 Minuten verzögert
4.46TMarktkapitalisierung
236.04MVolumen
1664.386Eröffnung
1674.754Hoch
236.04MVolumen
367Steigend
351Fallend
74Unverändert
4.46TMarktkapitalisierung
1664.392Vortagsschluss
1654.053Tief
4.46BUmsatz

Pharmazeutika und medizinische Forschung

1656.248
-8.144-0.49%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.820
+0.191
+30.35%
3.22
2.89M
1.51M
42.02M
51.25M
28.63
1.18
4.770
0.410
0.00
0.00
+58.01%
+24.30%
+8.78%
-65.55%
-73.47%
-81.53%
--
Humacyte Inc
Humacyte Inc
HUMA
1.190
+0.252
+26.83%
6.07
17.90M
15.50M
189.01M
158.84M
30.90
12.42
4.380
0.880
0.00
0.00
+16.67%
+16.67%
+1.71%
-7.03%
-33.89%
-71.19%
--
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.800
+0.138
+20.76%
--
295.36K
176.89K
18.54M
23.18M
23.38
5.58
14.000
0.630
0.00
0.00
+5.60%
-6.61%
-16.68%
-9.02%
-65.42%
-89.38%
--
4
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
2.110
+0.270
+14.67%
--
43.62M
74.36M
57.11M
27.06M
51.63
1.51
33.660
0.540
0.00
0.00
+269.46%
+200.44%
+190.59%
+81.12%
-46.85%
--
--
5
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.465
+0.315
+14.65%
5.26
44.33K
92.22K
8.06M
3.27M
20.45
0.27
12.445
1.520
0.00
0.00
+62.17%
-3.33%
-24.15%
-67.18%
-64.53%
-74.73%
--
6
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.695
+0.425
+13.00%
6.61
569.01K
1.46M
114.56M
31.01M
13.14
2.23
4.530
1.325
0.00
0.00
+17.30%
+8.68%
-14.07%
+37.87%
+64.22%
+111.14%
--
7
Biomx Inc
Biomx Inc
PHGE
4.440
+0.510
+12.98%
4.05
91.79K
235.28K
6.26M
1.41M
24.42
2.06
22.057
1.500
0.00
0.00
-28.73%
+8.29%
+94.74%
-39.07%
-55.23%
-74.40%
--
8
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.395
+0.275
+12.97%
4.35
681.79K
913.57K
387.86M
161.95M
15.80
2.08
3.250
0.611
0.00
0.00
+20.96%
+17.40%
+7.88%
-12.91%
+46.04%
+34.55%
--
9
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
1.905
+0.205
+12.06%
6.66
579.66K
896.19K
164.84M
86.53M
14.41
1.04
2.710
0.342
0.00
0.00
+3.53%
-26.16%
-1.80%
+238.19%
+231.65%
+163.89%
--
10
Nanobiotix SA
Nanobiotix SA
NBTX
23.355
+2.505
+12.01%
3.46
16.29K
224.04K
1.13B
48.21M
4.77
3.14
30.350
2.950
0.00
0.00
+9.29%
+8.53%
+13.70%
+11.64%
+165.40%
+493.52%
--
KeyAI