tradingkey.logo
tradingkey.logo

Pharmazeutika und medizinische Forschung

LIST1012
1716.576USD
-11.736-0.68%
Handelsschluss 03/26, 16:00ETKurse um 15 Minuten verzögert
4.46TMarktkapitalisierung
1.12BVolumen
1716.576Eröffnung
1720.152Hoch
1.12BVolumen
434Steigend
280Fallend
85Unverändert
4.46TMarktkapitalisierung
1716.576Vortagsschluss
1703.706Tief
14.52BUmsatz

Pharmazeutika und medizinische Forschung

1716.576
-11.736-0.68%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Onconetix Inc
Onconetix Inc
ONCO
3.200
+2.627
+457.98%
4.46
441.72K
1.09M
883.89K
276.21K
197.71
5.32
74.290
2.197
0.00
0.00
+32.53%
+11.75%
-3.03%
-55.56%
-79.68%
-93.01%
-58.97%
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.690
+2.037
+311.93%
4.15
18.16K
41.35K
5.93M
2.20M
39.28
1.15
10.280
2.120
0.00
0.00
+13.79%
+6.74%
-11.68%
-0.11%
-42.52%
-44.42%
+15.94%
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
39.800
+17.950
+82.15%
4.81
13.16M
324.40M
1.41B
35.37M
31.87
13.41
31.180
1.920
0.00
0.00
+75.60%
+67.30%
+42.24%
+38.15%
+196.35%
+1200.65%
+42.35%
4
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.491
+0.127
+34.66%
--
257.14M
115.07M
11.39M
23.18M
127.45
13.41
7.290
0.151
0.00
0.00
+27.66%
+155.72%
--
-47.18%
-60.04%
--
--
5
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.580
+1.120
+32.37%
5.32
133.65K
387.66K
476.35
104.01
24.85
2.43
11.960
2.900
0.00
0.00
+40.49%
+40.06%
+16.84%
-4.98%
-20.76%
+7.76%
+1.10%
6
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
13.460
+3.020
+28.93%
--
449.20K
4.10M
8.68M
644.84K
22.55
2.01
28.770
8.720
0.00
0.00
+26.74%
--
+9.03%
--
--
-44.90%
+13.49%
7
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
39.245
+8.095
+25.99%
5.11
3.46M
98.68M
162.63M
4.14M
15.79
1.20
36.725
13.300
0.00
0.00
+30.60%
+36.22%
+32.49%
+146.20%
+97.01%
+82.45%
+154.84%
8
Precigen Inc
Precigen Inc
PGEN
3.900
+0.770
+24.60%
6.23
23.52M
64.23M
22.08M
5.66M
17.41
5.24
5.465
1.110
0.00
0.00
+17.47%
+18.90%
+2.36%
-12.36%
+17.12%
+137.80%
-6.70%
9
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.660
+4.050
+23.00%
6.85
7.56M
130.49M
490.04M
22.62M
10.39
1.35
74.400
10.415
0.00
0.00
+30.09%
+27.11%
+24.13%
-0.73%
-3.09%
-69.84%
+0.65%
10
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
3.415
+0.635
+22.84%
4.71
600.54K
1.12M
1.10B
320.93M
19.60
1.12
49.800
2.400
0.00
0.00
+10.16%
+10.88%
-31.84%
-69.23%
-75.25%
-83.74%
-68.20%
KeyAI