暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.97%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
礦產資源
+2.92%Barrick Gold Corp+17.31%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.20%
金融科技與基礎設施
+2.41%CURRENC Group Inc+19.79%
Bullish+14.13%
Cipher Mining Inc+13.78%
可再生能源
+2.16%Imperial Petroleum Inc+13.31%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.95%
軟體與資訊技術服務
+1.62%Focus Universal Inc+783.41%
SuperX AI Technology Ord Shs+29.70%
MMTEC Inc+18.73%
科技設備
+1.60%Optical Cable Corp+26.88%
Zepp Health Corp+24.70%
AXT Inc+16.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6361
Above Food Ingredients Inc
ABVEW
0.594
+0.044
+8.00%
--
11.09K
6.59K
0.00
0.00
7.99
0.42
6.560
0.250
0.00
0.00
+1.31%
-27.37%
-24.71%
-25.67%
+220.39%
+1847.54%
--
6362
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
6363
Able View Global Inc
ABLVW
0.032
+0.007
+28.80%
--
50.00
2.00
0.00
0.00
0.00
0.08
1.770
0.590
0.00
0.00
+7.69%
+24.32%
+25.29%
+20.60%
+8.05%
--
--
6364
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6365
Ascentage Pharma Group International
AAPG
24.132
-0.388
-1.58%
--
581.00
13.16K
0.00
0.00
3.14
0.78
48.450
17.090
0.00
0.00
+4.15%
-5.70%
-16.15%
-24.68%
-49.18%
+27.68%
--
6366
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6367
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6368
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6369
Artius II Acquisition Inc
AACBU
10.590
-0.080
-0.75%
--
67.00
500.00
0.00
0.00
0.00
0.55
12.150
10.000
0.00
0.00
-3.64%
-0.75%
-3.64%
+0.57%
--
--
--
6370
Artius II Acquisition Rights
AACBR
0.340
+0.010
+3.00%
--
295.00
99.00
0.00
0.00
3.78
0.12
0.575
0.151
0.00
0.00
+3.00%
+20.92%
+3.00%
+9.65%
+41.62%
--
--
6371
ZXZZT
ZXZZT
25.030
-0.070
-0.28%
--
4.85K
8.34K
0.00
0.00
0.00
5.66
25.000
7.095
0.00
0.00
-0.38%
+106.69%
+106.69%
+105.33%
+105.84%
--
--
6372
ZWZZT
ZWZZT
13.330
+3.330
+33.30%
--
167.59K
2.23M
0.00
0.00
0.00
24.11
61.680
0.700
0.00
0.00
+33.30%
-40.28%
--
--
+33.30%
-28.14%
--
6373
ZVZZT
ZVZZT
12.190
-2.810
-18.73%
--
52.14K
384.25K
0.00
0.00
20.19
0.59
224.190
6.160
0.00
0.00
-55.59%
-15.35%
-25.17%
-51.43%
-43.41%
-22.95%
--
6374
Zooz Power Ltd
ZOOZW
0.048
-0.005
-9.43%
--
253.00
7.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6375
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.000
+0.010
+0.10%
--
311.00
3.12K
0.00
0.00
0.41
0.01
10.100
9.970
0.00
0.00
+0.00%
+0.00%
+0.20%
--
--
--
--
6376
Zenta Group Co Ltd
ZGM
2.110
+0.080
+3.94%
--
1.16K
1.96K
0.00
0.00
10.68
0.32
4.510
1.900
0.00
0.00
-4.52%
-24.64%
-16.93%
-3.65%
--
--
--
6377
Zeo Energy Corp
ZEOWW
0.041
-0.006
-12.37%
--
33.00
1.00
0.00
0.00
23.00
0.87
0.147
0.030
0.00
0.00
+4.02%
+23.33%
+43.49%
+5.28%
+29.18%
-56.83%
+45.51%
6378
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6379
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6380
Connexa Sports Technologies Inc
YYAI
1.135
-0.015
-1.30%
--
588.48K
461.72K
0.00
0.00
5.05
0.89
264.420
0.770
0.00
0.00
-3.81%
-31.21%
-9.20%
-14.66%
-99.52%
-94.34%
--
6381
YSX Tech Co Ltd
YSXT
1.360
+0.030
+2.26%
--
255.14K
175.23K
0.00
0.00
8.27
0.73
9.960
1.030
0.00
0.00
+15.25%
+14.29%
-2.16%
-47.08%
-29.53%
-50.00%
--
6382
YSS.NB
YSS
26.110
+0.670
+2.63%
--
372.37K
5.58M
0.00
0.00
4.32
0.17
38.470
22.005
--
--
-10.64%
--
--
--
--
--
--
6383
Youlife Group American Depositary Shares
YOUL
1.230
+0.030
+2.50%
--
42.60K
42.30K
0.00
0.00
13.33
0.95
5.500
0.782
0.00
0.00
-6.82%
-19.61%
-13.99%
-36.27%
-30.30%
--
--
6384
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6385
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6386
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6387
AA Mission Acquisition II Units
YCY_u
10.030
-0.085
-0.84%
--
64.00
648.00
0.00
0.00
2.42
0.15
10.375
9.940
0.00
0.00
--
--
-0.89%
-0.89%
--
--
--
6388
Exzeo Group Inc
XZO
17.427
-0.183
-1.04%
--
26.55K
276.55K
0.00
0.00
3.63
0.28
24.600
12.915
0.00
0.00
-17.13%
-18.26%
-22.69%
-8.28%
--
--
--
6389
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.925
0.000
0.00%
--
8.90K
68.47K
0.00
0.00
0.15
0.66
9.960
9.915
--
--
+0.00%
--
--
--
--
--
--
6390
Armada Acquisition II Units
XRPNU
10.560
-0.110
-1.03%
--
90.00
950.00
0.00
0.00
0.00
5.05
13.840
10.010
0.00
0.00
-2.22%
-0.85%
--
-4.00%
-0.94%
--
--
