暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6361
Revelation Biosciences Inc
REVB
1.095
-0.005
-0.45%
3.21
35.38K
28.96K
4.28M
3.91M
2.41
1.42
13.800
0.875
0.00
0.00
+1.39%
+6.31%
-3.10%
-12.40%
+9.50%
-57.06%
-65.77%
6362
Golden Sun Health Technology Group Ltd
GSUN
0.424
+0.006
+1.53%
1.35
44.77K
10.77K
4.26M
1.98M
16.48
1.20
3.490
0.310
0.00
0.00
+8.90%
-1.33%
-30.31%
-54.85%
-69.90%
-85.76%
-62.72%
6363
CID HoldCo Ord Shs
DAIC
0.140
+0.004
+2.64%
2.78
1.50M
113.83K
4.24M
29.63M
18.68
3.48
75.000
0.131
0.00
0.00
-21.51%
-24.27%
-28.99%
-46.12%
-91.71%
--
-68.78%
6364
Graf Global Corp
GRAF_t
0.150
+0.026
+21.26%
4.43
12.51K
1.88K
4.22M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
6365
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
4.21M
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6366
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
6367
Propanc Biopharma Ord Shs
PPCB
1.820
+0.120
+7.06%
--
68.43K
84.65K
4.15M
2.19M
13.33
1.54
270.250
1.556
0.00
0.00
+5.20%
+2389.74%
+1691.34%
+959.99%
+120.61%
--
+239.17%
6368
GlucoTrack Inc
GCTK
0.660
+0.010
+1.54%
4.30
405.58K
163.13K
4.13M
910.69K
8.20
0.49
15.900
0.431
0.00
0.00
+42.86%
-1.48%
-22.71%
-55.10%
-88.96%
-91.52%
-82.95%
6369
Ensysce Biosciences Inc
ENSC
0.281
-0.020
-6.64%
3.58
857.80K
174.35K
4.13M
9.28M
9.96
1.42
2.750
0.230
0.00
0.00
-13.03%
+1.37%
-24.38%
-44.35%
-82.76%
-87.34%
-69.46%
6370
Callan JMB Inc
CJMB
0.730
-0.036
-4.75%
4.38
23.57K
9.13K
4.12M
4.86M
6.88
0.28
5.880
0.650
0.00
0.00
-8.64%
-26.97%
-34.23%
-54.66%
-50.34%
-85.69%
-34.23%
6371
N2OFF Ord Shs
NXTS
5.580
+0.570
+11.38%
--
93.36K
351.37K
4.08M
396.13K
27.94
2.29
89.793
3.380
0.00
0.00
+26.24%
+20.26%
+16.98%
-14.28%
-73.25%
-91.42%
-52.55%
6372
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
4.08M
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
6373
Capstone Holding Corp
CAPS
0.320
+0.015
+4.95%
6.41
632.71K
157.89K
4.04M
9.43M
9.37
0.46
2.070
0.261
0.00
0.00
-3.35%
+8.21%
-17.92%
-45.91%
-62.78%
-82.41%
-56.01%
6374
Synergy CHC Corp
SNYR
0.269
-0.009
-3.31%
6.19
4.86M
685.47K
4.01M
11.30M
15.09
0.20
4.000
0.235
0.00
0.00
+7.82%
-2.07%
-13.67%
-79.62%
-85.61%
-84.72%
-85.54%
6375
Presidio Property Trust Inc
SQFT
2.780
-0.030
-1.07%
4.59
13.98K
29.18K
3.99M
1.31M
12.81
1.27
23.000
2.100
0.00
0.00
-14.20%
-7.95%
-22.99%
-8.55%
-29.80%
-52.89%
-16.52%
6376
DevvStream Corp
DEVS
0.300
+0.175
+140.00%
4.52
579.67M
102.83M
3.97M
4.88M
160.08
336.66
10.100
0.112
0.00
0.00
+79.86%
+59.07%
+4.82%
-62.20%
-86.61%
-93.82%
-78.10%
6377
XORTX Therapeutics Inc
XRTX
2.300
+0.040
+1.77%
4.26
28.65K
54.01K
3.96M
1.39M
6.63
0.59
9.850
2.425
0.00
0.00
-0.43%
+14.43%
-19.58%
+13.97%
-27.11%
-51.06%
-18.15%
6378
60 Degrees Pharmaceuticals Inc
SXTP
1.490
0.000
0.00%
4.89
14.90K
17.04K
3.96M
2.64M
2.68
0.16
14.680
1.290
0.00
0.00
+0.00%
+2.05%
-5.70%
-34.36%
-61.99%
-42.25%
-26.72%
6379
Sonoma Pharmaceuticals Inc
SNOA
1.140
+0.030
+2.70%
4.68
147.54K
133.57K
3.96M
1.65M
6.30
1.27
6.920
0.850
0.00
0.00
+7.55%
-3.39%
+3.64%
-59.29%
-68.07%
-67.15%
-68.68%
6380
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6381
Addentax Group Corp
ATXG
4.150
-0.020
-0.48%
4.50
4.37K
10.29K
3.95M
781.02K
6.47
0.59
19.500
3.322
0.00
0.00
-3.49%
-17.00%
-16.50%
+1343.48%
+791.13%
-69.26%
+958.13%
6382
Park Ha Biological Technology Ord Shs
BYAH
1.220
+0.020
+1.67%
--
10.41K
10.21K
3.93M
677.49K
13.06
0.91
2074.500
0.930
0.00
0.00
+8.93%
-4.69%
+11.42%
-24.69%
-90.14%
-99.83%
-84.65%
6383
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
3.93M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
6384
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6385
New Concept Energy Inc
GBR
0.755
-0.015
-1.95%
4.80
32.61K
21.66K
3.87M
5.13M
4.29
0.36
1.780
0.650
0.00
0.00
-5.02%
-1.95%
-8.42%
-10.01%
-1.29%
-17.02%
+1.07%
6386
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
3.86M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6387
Ping An Biomedical Ord Shs
PASW
0.157
+0.001
+0.90%
--
92.69K
7.59K
3.86M
20.50M
2.82
0.49
5.400
0.121
0.00
0.00
+0.83%
+5.78%
+0.25%
+1.55%
-68.17%
--
-68.61%
6388
Innovation Beverage Group Ltd
IBG
0.851
-0.028
-3.22%
2.03
149.37K
72.11K
3.83M
439.89K
3.63
1.86
36.500
0.720
0.00
0.00
-1.05%
-1.28%
-23.33%
-79.79%
-63.48%
-73.41%
-91.14%
6389
Twin Vee PowerCats Co
VEEE
7.190
+0.060
+0.84%
5.02
28.14K
124.34K
3.81M
529.33K
8.41
0.57
128.020
5.000
0.00
0.00
+7.31%
+9.60%
+31.12%
-52.60%
-91.70%
-91.36%
-88.83%
6390
Virax Biolabs Group Ltd
VRAX
0.189
-0.022
-10.63%
0.85
2.90M
355.79K
3.77M
4.34M
12.75
0.36
1.140
0.100
0.00
0.00
-38.20%
+35.07%
+41.22%
-9.52%
-70.64%
-80.35%
-45.32%
KeyAI
請登入後使用 KeyAI
登入
免費註冊