暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+3.95%Bitcoin Depot Inc+61.60%
DevvStream Corp+44.23%
Bit Origin Ltd+16.21%
集合投資
+3.73%Apollo Global Management Inc+4.89%
Destiny Tech100 Inc+4.68%
OFS Credit Company Inc+3.74%
軟體與資訊技術服務
+1.97%Real Messenger Corp+278.06%
RedCloud Holdings PLC+64.16%
Brand Engagement Network Inc+26.33%
工業與商業服務
+1.63%Phoenix Asia Holdings Ltd+22.22%
Chegg Inc+16.16%
Lanzatech Global Inc+15.95%
化學品
+1.12%Syntec Optics Holdings Inc+23.53%
WFF+18.57%
CVR Partners LP+10.04%
保險
+1.04%Conifer Holdings Ord Shs+13.97%
eHealth Inc+10.23%
Health In Tech Inc+8.87%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6361
Edible Garden AG Inc
EDBLW
0.090
-0.000
-0.11%
--
8.40K
471.00
0.00
0.00
29.58
1.73
0.355
0.025
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6362
Ecarx Holdings Inc.
ECXWW
0.057
0.000
0.00%
--
1.80K
102.00
0.00
0.00
9.53
0.14
0.097
0.029
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6363
Diana Shipping Inc
DSX_t
0.250
-0.013
-4.76%
--
10.51K
1.63K
0.00
0.00
58.06
0.82
0.533
0.041
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6364
Alpha Tau Medical Ltd
DRTSW
0.890
+0.070
+8.54%
--
92.03K
38.85K
0.00
0.00
4.21
1.09
1.500
0.180
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6365
Drugs Made In America Acquisition Corp
DMAAR
0.088
-0.002
-2.33%
--
97.31K
7.35K
0.00
0.00
24.99
0.45
0.243
0.040
0.00
0.00
+46.50%
+86.62%
+66.16%
-37.21%
-59.99%
-17.08%
--
6366
Trump Media & Technology Group Corp
DJTWW
4.895
+0.035
+0.72%
--
9.76K
37.64K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6367
Dave Inc
DAVEW
0.330
+0.067
+25.44%
--
61.60K
8.43K
0.00
0.00
3.00
0.66
2.730
0.150
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6368
CXApp Inc
CXAIW
0.029
-0.003
-10.34%
--
6.40K
184.00
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6369
Lionheart Holdings
CUBWW
0.110
+0.010
+9.89%
--
9.48K
992.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6370
CTAAU.NB
CTAAU
9.990
+0.030
+0.30%
--
223.00
2.22K
0.00
0.00
0.40
0.99
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6371
Critical Metals Corp
CRMLW
4.050
+0.140
+3.58%
--
43.67K
78.17K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6372
Freightos Ltd
CRGOW
0.130
+0.000
+0.15%
--
500.00
65.00
0.00
0.00
0.00
0.06
0.400
0.100
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6373
Crane Harbor Acquisition II Units
CRAN
9.965
+0.025
+0.25%
--
1.65K
16.24K
0.00
0.00
0.25
0.04
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6374
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
-0.001
-0.62%
--
1.81K
177.00
0.00
0.00
0.86
0.06
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6375
Core Scientific Inc
CORZZ
18.800
+0.340
+1.84%
--
9.87K
153.40K
0.00
0.00
2.83
0.37
23.340
6.320
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6376
Core Scientific Inc
CORZW
12.100
+0.230
+1.94%
--
225.14K
894.96K
0.00
0.00
8.80
0.20
16.860
2.370
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6377
Columbus Acquisition Corp
COLAR
0.311
-0.084
-21.16%
--
3.00
1.00
0.00
0.00
0.00
0.00
0.500
0.110
0.00
0.00
-22.20%
+7.31%
+11.14%
-15.32%
+36.49%
--
--
6378
CleanSpark Inc
CLSKW
0.281
-0.009
-3.03%
--
47.23K
7.80K
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6379
Colombier Acquisition Corp II
CLBR_t
0.576
-0.024
-3.95%
--
4.09K
1.46K
0.00
0.00
33.26
2.02
1.090
0.400
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6380
Celularity Inc
CELUW
0.008
0.000
0.00%
--
20.10K
1.00
0.00
0.00
20.68
0.15
0.098
0.006
0.00
0.00
--
-5.95%
+12.86%
-57.30%
--
-86.83%
-51.23%
6381
Bristol-Myers Squibb Co
CELG_r
0.100
+0.010
+11.25%
--
846.00
25.00
0.00
0.00
0.00
0.02
0.275
0.020
0.00
0.00
+11.00%
-0.60%
-24.03%
-41.20%
+219.17%
+399.50%
--
6382
Cadeler A/S
CDLR
25.930
+0.120
+0.46%
--
23.84K
210.83K
0.00
0.00
1.10
0.50
26.789
15.370
0.00
0.00
+7.55%
+17.22%
+4.73%
+18.62%
+36.83%
+29.97%
--
6383
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
105.00
52.00
0.00
0.00
0.00
0.01
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6384
BuzzFeed Inc
BZFDW
0.018
+0.003
+21.53%
--
1.33K
6.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6385
Blaize Holdings Inc
BZAIW
0.485
+0.025
+5.55%
--
20.40K
7.37K
0.00
0.00
13.35
1.76
1.570
0.180
0.00
0.00
-17.97%
-12.52%
-28.49%
-47.88%
-56.11%
-43.12%
-37.42%
6386
Brightspring Health Services Inc
BTSGU
153.570
+2.680
+1.78%
--
274.00
20.00K
0.00
0.00
0.00
0.16
157.920
56.770
0.00
0.00
+5.82%
+8.12%
+19.64%
+18.39%
+51.61%
+145.59%
--
6387
Bitcoin Depot Inc
BTMWW
0.027
-0.003
-10.40%
--
458.17K
9.11K
0.00
0.00
34.09
3.18
0.750
0.019
0.00
0.00
-11.65%
-12.00%
-37.77%
-62.90%
-84.75%
-37.14%
-60.82%
6388
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.138
-0.012
-8.07%
--
27.01K
3.76K
0.00
0.00
8.06
11.05
0.190
0.120
0.00
0.00
--
--
--
--
--
--
--
6389
BRBI BR Partners S A American Depository Shares
BRBI
16.170
+0.010
+0.06%
--
745.00
12.07K
0.00
0.00
0.92
1.46
67.010
12.150
0.00
0.00
+7.16%
+11.29%
--
--
--
--
--
6390
Bobs Discount Furniture Ord Shs
BOBS
10.958
-0.142
-1.28%
--
186.50K
1.08M
0.00
0.00
1.98
0.29
23.490
10.200
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊