暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
礦產資源
+1.77%Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%
公用事業
+1.58%TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6361
Lionheart Holdings
CUBWU
10.810
0.000
0.00%
--
292.00
3.17K
0.00
0.00
3.51
0.62
12.900
10.170
0.00
0.00
+0.00%
+0.00%
--
--
--
--
-10.44%
6362
Critical Metals Corp
CRMLW
9.460
+0.270
+2.94%
--
127.30K
788.44K
0.00
0.00
20.56
0.78
32.150
1.230
0.00
0.00
+7.13%
+30.30%
+170.56%
+64.81%
+575.67%
+1733.33%
+246.52%
6363
Freightos Ltd
CRGOW
0.230
-0.050
-17.83%
--
3.63K
243.00
0.00
0.00
21.40
0.07
4.250
1.718
0.00
0.00
-11.50%
--
--
-16.33%
-9.80%
+0.00%
+53.64%
6364
Cresud SACIF y A
CRESW
1.530
+0.230
+17.69%
--
26.96K
20.57K
0.00
0.00
24.61
1.51
2000.000
1105.950
0.00
0.00
+20.95%
+33.04%
--
+61.05%
+70.02%
+47.12%
+22.40%
6365
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.235
-0.025
-9.72%
--
34.00
8.00
0.00
0.00
7.60
0.03
0.350
0.160
--
--
+6.82%
--
--
-18.97%
--
--
-27.42%
6366
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.210
+0.005
+2.29%
--
190.00K
36.34K
0.00
0.00
6.92
7.56
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6367
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.970
-0.010
-0.10%
--
150.00
300.00
0.00
0.00
0.00
0.00
9.920
9.890
0.00
0.00
+0.00%
-0.30%
+0.30%
--
--
--
--
6368
Core Scientific Inc
CORZZ
19.760
+0.880
+4.66%
--
11.72K
127.25K
0.00
0.00
3.60
1.02
23.630
6.200
0.00
0.00
+8.39%
+13.43%
+29.83%
-4.63%
+41.14%
+75.80%
+35.90%
6369
Core Scientific Inc
CORZW
13.470
+0.900
+7.16%
--
731.44K
2.73M
0.00
0.00
7.47
1.93
23.630
6.200
0.00
0.00
+12.53%
+21.24%
+47.45%
-5.14%
+70.94%
+117.96%
+59.22%
6370
Australian Oilseeds Holdings Ltd
COOTW
0.020
0.000
0.00%
--
23.36K
408.00
0.00
0.00
13.06
3.16
4.500
0.450
0.00
0.00
-1.00%
-11.95%
+24.38%
-57.93%
--
-40.24%
+26.75%
6371
Columbus Acquisition Corp
COLAR
0.408
-0.002
-0.37%
--
9.62K
124.00
0.00
0.00
2.07
0.43
0.470
0.110
0.00
0.00
+16.71%
+25.69%
+23.79%
+126.94%
+105.48%
--
--
6372
CleanSpark Inc
CLSKW
0.404
+0.014
+3.46%
--
87.84K
21.45K
0.00
0.00
6.37
0.49
23.610
6.452
0.00
0.00
-6.29%
-8.18%
+1.00%
-46.84%
+15.59%
-44.06%
+8.81%
6373
Cingulate Inc
CINGW
0.110
+0.000
+0.09%
--
82.68K
6.25K
0.00
0.00
20.01
1.60
6.010
3.020
0.00
0.00
+0.00%
+37.16%
+87.07%
+217.92%
-11.79%
+83.33%
+101.10%
6374
Crane Harbor Acquisition Corp
CHACU
11.910
-0.080
-0.67%
--
995.00
11.85K
0.00
0.00
0.00
0.31
15.240
9.980
0.00
0.00
-1.00%
-4.41%
--
--
--
--
-3.09%
6375
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.885
-0.005
-0.56%
--
2.57K
2.30K
0.00
0.00
0.00
0.07
1.400
0.198
0.00
0.00
-1.12%
-6.23%
+1.72%
+32.09%
--
--
+10.62%
6376
Bristol-Myers Squibb Co
CELG_r
0.091
-0.079
-46.47%
--
585.37K
30.65K
0.00
0.00
52.35
4.57
0.275
0.015
0.00
0.00
-46.47%
-54.48%
+30.37%
+250.00%
+201.32%
+127.50%
+26.56%
6377
Conduit Pharmaceuticals Inc
CDTTW
0.007
0.000
0.00%
--
2.68K
19.00
0.00
0.00
1.42
0.07
700.680
1.240
0.00
0.00
-17.65%
-5.41%
-6.67%
-38.60%
-53.95%
-50.00%
+27.27%
6378
Codere Online Luxembourg SA
CDROW
0.750
-0.000
-0.01%
--
6.45K
4.62K
0.00
0.00
9.09
0.90
8.750
5.180
0.00
0.00
--
-3.53%
-11.78%
-7.42%
--
+10.28%
-7.42%
6379
Cadeler A/S
CDLR
24.440
+2.020
+9.01%
--
211.95K
2.60M
0.00
0.00
3.47
1.82
23.170
15.370
0.00
0.00
+14.42%
+21.05%
+26.90%
+30.56%
+15.39%
+20.04%
+31.47%
6380
Cardio Diagnostics Holdings Inc
CDIOW
0.016
-0.004
-18.46%
--
7.48K
126.00
0.00
0.00
12.82
0.68
20.550
1.640
0.00
0.00
-18.04%
-13.11%
-29.65%
-26.73%
--
-78.91%
-38.61%
6381
Churchill Capital Corp IX
CCIXW
0.770
0.000
0.00%
--
25.88K
7.07K
0.00
0.00
20.42
0.41
11.660
10.300
0.00
0.00
-3.75%
-12.50%
-2.53%
-31.53%
--
+22.22%
-12.97%
6382
Cohen Circle Acquisition Corp II
CCIIU
10.490
0.000
0.00%
--
437.00
4.07K
0.00
0.00
0.00
0.08
10.705
10.130
0.00
0.00
+1.16%
+0.86%
+1.25%
-0.66%
+1.94%
--
+0.58%
6383
Churchill Capital Corp
CCCXU
18.600
-0.400
-2.11%
--
6.03K
79.82K
0.00
0.00
3.15
5.42
0.000
0.000
0.00
0.00
+5.68%
-12.26%
-9.27%
-16.99%
+79.88%
--
+6.90%
6384
Captivision Inc
CAPTW
0.050
+0.007
+15.55%
--
81.23K
3.10K
0.00
0.00
33.17
0.41
1.940
0.299
0.00
0.00
--
+253.19%
+169.19%
+137.14%
+66.00%
+170.65%
+286.05%
6385
BuzzFeed Inc
BZFDW
0.019
-0.001
-6.53%
--
9.95K
83.00
0.00
0.00
18.59
0.27
2.715
0.830
0.00
0.00
-11.00%
-15.07%
+6.29%
-73.43%
-79.33%
-79.33%
-26.19%
6386
Blaize Holdings Inc
BZAIW
0.438
+0.048
+12.26%
--
59.71K
15.13K
0.00
0.00
24.35
2.08
6.760
1.680
0.00
0.00
+9.45%
-1.68%
+4.24%
-55.33%
-23.93%
-0.50%
+9.50%
6387
Brightspring Health Services Inc
BTSGU
129.950
-4.700
-3.49%
--
910.00
72.60K
0.00
0.00
0.00
0.55
137.070
56.770
0.00
0.00
-0.11%
-1.88%
+1.56%
+13.11%
+84.07%
+61.07%
+2.96%
6388
Bitcoin Depot Inc
BTMWW
0.070
-0.006
-8.30%
--
41.43K
2.22K
0.00
0.00
29.11
0.16
6.880
0.926
0.00
0.00
-18.69%
-42.00%
-37.30%
-73.74%
-84.87%
-2.52%
-38.02%
6389
Bt Brands Inc
BTBDW
0.149
+0.002
+1.15%
--
538.00
72.00
0.00
0.00
16.72
0.11
5.600
1.000
0.00
0.00
+3.75%
+3.46%
+147.35%
-15.11%
-62.65%
+234.23%
+38.21%
6390
BRBI BR Partners S A American Depository Shares
BRBI
15.620
+1.060
+7.28%
--
14.09K
158.70K
0.00
0.00
3.74
1.71
67.010
12.150
0.00
0.00
+18.78%
+13.81%
+10.78%
+8.07%
--
--
+12.55%
