觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
824765.160
821931.000
+8336.000
+1.02%
6.01
225.00
184.10M
1.18T
1.43M
1.45
0.80
698000.000
0.00
0.00
+2.91%
+5.73%
+9.03%
+7.22%
+17.43%
+12.19%
+8.89%
109340.764
1.680
-0.070
-4.00%
0.50
4.39K
7.36K
1.83M
1.09M
10.28
0.01
46.614
0.00
0.00
-11.11%
-53.59%
-75.37%
-89.45%
-96.83%
-99.98%
-99.95%
83600.000
1.130
+0.020
+1.80%
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
270.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
70290.000
2.890
0.000
0.00%
4.44
420.31K
1.21M
124.99M
43.25M
2.42
0.22
0.910
0.00
0.00
+3.58%
+11.15%
+63.28%
+120.61%
-100.00%
-100.00%
-100.00%
54972.000
2.295
+0.025
+1.10%
0.00
750.00
1.70K
2.13M
930.00K
7.09
0.04
136.800
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
12377.750
1.580
-0.010
-0.63%
2.45
0.00
0.00
3.07M
1.94M
5.16
0.00
5.775
0.00
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
11335.680
1.160
-0.300
-20.55%
4.77
4.76K
5.75K
1.43M
1.23M
36.30
0.00
2.048
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
8200.000
5727.770
-255.910
-4.28%
7.00
12.90K
75.01M
15.12B
2.64M
6.73
97.52
5501.010
0.00
0.00
-1.72%
-0.39%
-8.62%
-6.82%
-4.61%
-23.00%
-21.46%
6216.000
2.390
+0.390
+19.50%
0.00
846.00
1.95K
2.94M
1.23M
16.50
0.02
0.000
0.00
0.00
-4.40%
-21.64%
-36.77%
-97.31%
-98.75%
-99.89%
-99.87%
5983.344
3859.950
-25.450
-0.66%
4.97
1.38K
5.36M
3.71B
960.00K
3.11
0.12
3133.552
9.00
0.23
+1.26%
-2.83%
-6.10%
-12.49%
-32.06%
+16.51%
-13.03%
3996.250
3190.070
-10.690
-0.33%
7.25
76.86K
246.20M
51.58B
16.17M
3.91
192.20
2730.650
0.00
0.00
+2.98%
+10.05%
+9.50%
+5.76%
-9.91%
-16.36%
-5.94%
3840.000
0.430
+0.003
+0.70%
4.78
0.00
0.00
245.10K
570.00K
29.01
0.14
14.940
0.00
0.00
-32.39%
-61.26%
-83.00%
-92.69%
-96.13%
-99.99%
-99.89%
3163.000
1.790
-0.020
-1.10%
0.00
7.45K
12.29K
1.49M
830.00K
66.02
0.00
700.000
0.00
0.00
-25.88%
-61.67%
-57.58%
-98.19%
-99.13%
-99.95%
-99.89%
2750.000
0.094
-0.036
-27.69%
0.00
1.15M
110.81K
105.28K
1.12M
64.61
0.43
1.700
0.00
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
2669.000
2.640
+0.100
+3.94%
2.74
0.00
0.00
2.30M
870.00K
15.20
0.14
2040.000
0.00
0.00
-10.51%
-23.48%
-39.73%
-44.77%
-97.89%
-100.00%
-99.87%
2429.960
2345.610
-30.230
-1.27%
6.71
21.47K
50.88M
28.43B
12.12M
6.24
68.62
1727.813
8.10
0.34
+11.86%
+12.63%
+11.79%
+7.37%
+17.39%
+31.87%
+9.63%
2428.000
1668.720
-141.430
-7.81%
6.77
639.33K
1.04B
84.60B
50.70M
14.01
606.93
1495.000
0.00
0.00
-9.29%
-11.82%
-2.55%
-11.14%
-8.18%
-26.89%
-17.16%
18
閃迪
SNDK
2354.390
1255.580
+17.550
+1.42%
7.81
1.29M
1.62B
181.47B
144.53M
5.74
62.04
164.560
0.00
0.00
-8.43%
-15.58%
-26.70%
+3.35%
-10.72%
+611.42%
+428.93%
2333.000
2227.340
+2.100
+0.09%
6.61
1.21K
2.68M
5.32B
2.39M
1.88
0.05
1862.746
1.00
0.04
+2.78%
+6.74%
+10.54%
+6.18%
+3.52%
+15.29%
+7.23%
2295.000
4.955
-0.175
-3.41%
5.03
1.05K
5.33K
7.28M
1.47M
7.03
0.14
5.700
0.00
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
2207.590
1874.000
+3.910
+0.21%
4.97
8.11K
15.26M
23.22B
12.39M
2.21
0.13
1704.170
0.00
0.00
+0.98%
+4.67%
+7.68%
-0.44%
+6.19%
-0.49%
-12.82%
2198.000
0.242
-0.042
-14.79%
0.00
105.19K
26.72K
28.43M
117.49M
15.14
0.07
0.242
0.00
0.00
-28.61%
-45.98%
-38.73%
-66.25%
-99.48%
-99.99%
-99.99%
2095.200
2.890
+0.449
+18.39%
4.89
17.43K
47.41K
18.47M
6.39M
1400.49
0.00
0.180
0.00
0.00
+652.60%
+392.33%
+129.37%
-36.66%
-95.22%
-99.82%
-99.46%
2072.105
1244.190
+83.330
+7.18%
7.84
438.95K
545.93M
43.53B
34.99M
13.29
238.02
840.458
2.25
0.18
-15.02%
-24.04%
-24.97%
-28.03%
-36.70%
+27.68%
+33.50%
2045.000
1.050
-0.030
-2.78%
4.31
3.97K
4.26K
4.37M
4.16M
11.01
0.03
2.500
0.00
0.00
-11.77%
-18.61%
-16.67%
-37.50%
-99.93%
-99.90%
-99.90%
26
艾司摩爾
ASML
1997.377
1590.900
+19.100
+1.22%
6.65
510.45K
815.12M
617.51B
388.15M
3.94
152.28
941.577
7.56
0.47
-3.41%
-9.10%
-10.19%
-2.34%
+10.40%
+51.08%
+49.42%
1858.910
708.070
-107.240
-13.15%
7.79
1.01M
715.35M
15.29B
21.60M
19.27
891.66
586.050
0.00
0.00
-9.35%
-4.32%
-15.79%
-36.95%
-33.59%
-57.98%
-58.12%
1713.385
1669.620
-0.670
-0.04%
7.32
54.23K
90.51M
33.46B
20.04M
2.03
111.88
1023.050
0.00
0.00
+2.70%
+6.82%
+8.05%
+17.89%
+28.19%
+17.60%
+19.76%
1708.954
1167.270
+27.150
+2.38%
7.55
141.39K
164.76M
57.36B
49.14M
4.53
66.71
827.626
6.68
0.57
-6.89%
-11.52%
-13.48%
-18.02%
-26.28%
+6.34%
+29.43%
1550.000
1.160
-0.050
-4.13%
0.00
0.00
0.00
2.77M
2.39M
12.06
0.00
5.275
0.00
0.00
-12.78%
-35.91%
-40.51%
-49.34%
-40.51%
-99.86%
-99.87%