全部美股

一站瀏覽在美國上市的公司。比較股價、每日漲跌幅、成交量、市值、估值指標及所屬行業。

排序名稱

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

NVIDIA Corp

NVDA

216.000

+5.040

+2.39%

6.97

18.41M

3.97B

5.21T

24.10B

3.58

76.21

243.370

163.895

0.04

0.01

-0.50%

-4.56%

-5.62%

+7.72%

+10.18%

+13.07%

+16.09%



Apple Inc

AAPL

343.910

-3.815

-1.10%

6.66

9.77M

3.36B

5.02T

14.59B

3.07

99.02

351.730

242.759

1.04

0.30

+0.28%

+0.86%

+1.63%

+11.43%

+21.23%

+28.41%

+26.85%



Microsoft Corp

MSFT

532.600

+8.090

+1.54%

7.78

3.68M

1.95B

3.96T

7.43B

3.34

88.09

549.201

348.544

3.56

0.66

-0.17%

-1.58%

+4.59%

+14.82%

+29.99%

+1.03%

+10.83%



4

Alphabet Inc Class A

GOOGL

316.800

-3.410

-1.06%

7.14

6.65M

2.12B

3.87T

12.23B

2.47

115.21

408.104

265.809

0.84

0.26

-7.96%

-10.18%

-7.57%

-10.99%

-18.34%

+17.96%

+1.41%



5

Alphabet Inc Class C

GOOG

314.190

-3.090

-0.97%

7.03

4.41M

1.39B

3.84T

12.23B

2.43

109.21

403.964

266.474

0.84

0.26

-7.63%

-9.97%

-7.36%

-11.85%

-18.14%

+16.70%

+0.32%



6

Amazon.com Inc

AMZN

249.090

+1.090

+0.44%

7.09

7.57M

1.89B

2.69T

10.79B

1.74

75.04

287.200

196.000

0.00

0.00

-5.09%

-4.02%

+1.19%

-8.28%

-8.94%

+9.75%

+7.92%



7

Taiwan Semiconductor Manufacturing Co Ltd

TSM

424.370

+5.860

+1.40%

6.38

1.68M

713.64M

2.20T

5.19B

4.23

53.19

487.470

264.083

0.60

0.14

+0.99%

-4.50%

-6.29%

+5.26%

+8.13%

+43.76%

+40.73%



8

SpaceX

SPCX

146.900

-0.590

-0.40%

5.96

28.06M

4.15B

2.00T

13.58B

4.17

76.02

225.640

104.830

0.00

0.00

-0.72%

-10.11%

+0.98%

+35.55%

-8.73%

-8.73%

-8.73%



9

Meta Platforms Inc

META

630.560

-12.060

-1.88%

7.34

7.54M

4.79B

1.61T

2.56B

3.15

124.76

779.819

519.368

2.10

0.33

-10.62%

-15.13%

-11.89%

+13.36%

+4.41%

-15.73%

-4.23%



10

Broadcom Inc

AVGO

329.170

+7.490

+2.33%

6.82

4.35M

1.43B

1.57T

4.77B

3.69

89.73

493.320

288.976

2.42

0.73

-1.62%

-7.21%

-5.84%

-15.29%

-22.71%

-8.41%

-4.37%



11

Tesla Inc

TSLA

391.620

+19.400

+5.21%

6.31

12.74M

5.01B

1.55T

3.95B

8.59

120.50

498.830

297.380

0.00

0.00

+6.40%

+3.60%

+9.56%

+25.84%

+0.58%

-13.44%

-12.92%



12

Eli Lilly and Co

LLY

1279.140

+5.680

+0.45%

7.33

666.51K

853.91M

1.20T

941.36M

3.95

110.66

1321.210

804.556

6.23

0.48

+3.13%

+8.16%

+7.96%

+11.50%

+29.76%

+55.76%

+19.60%



13

Berkshire Hathaway Inc

BRKa

821931.000

+8336.000

+1.02%

6.01

225.00

184.10M

1.18T

1.43M

1.45

0.80

824765.160

698000.000

0.00

0.00

+2.91%

+5.73%

+9.03%

+7.22%

+17.43%

+12.19%

+8.89%



14

Berkshire Hathaway Inc

BRKb

548.560

+6.370

+1.17%

6.88

1.59M

868.95M

1.04T

1.90B

1.48

122.99

549.960

464.010

0.00

0.00

+3.07%

+5.98%

+9.04%

+7.24%

+17.84%

+12.39%

+9.13%



15

Micron Technology Inc

MU

903.700

+26.150

+2.98%

7.05

4.88M

4.41B

1.02T

1.13B

6.53

78.92

1254.610

192.372

0.46

0.05

-0.13%

-8.61%

-14.24%

+9.82%

+41.20%

+311.05%

+216.86%



16

SK hynix American Depositary Shares

SKHY

142.620

+5.600

+4.09%

0.00

973.14K

138.01M

1.01T

7.10B

6.01

21.07

199.865

124.590

0.00

0.00

-0.17%

-12.09%

-21.60%

-0.60%

-14.97%

-14.97%

-14.97%



17

Walmart Inc

WMT

120.290

+0.400

+0.33%

6.56

4.32M

519.51M

954.35B

7.93B

2.73

81.69

134.838

98.056

0.99

0.82

+1.34%

+6.38%

+10.63%

+8.43%

-7.63%

+16.11%

+8.66%



18

JPMorgan Chase & Co

JPM

334.040

+2.460

+0.74%

6.61

1.54M

516.19M

887.94B

2.66B

1.83

100.74

364.681

275.061

5.90

1.76

+0.15%

-0.08%

-0.26%

-4.57%

+8.99%

+11.94%

+5.67%



19

Advanced Micro Devices Inc

AMD

531.280

+14.490

+2.80%

6.89

3.34M

1.76B

867.30B

1.63B

4.86

67.40

658.520

188.220

0.00

0.00

-1.26%

-10.60%

-12.60%

+11.58%

+49.55%

+104.60%

+148.08%



20

埃克森美孚公司

XOM

184.540

+1.330

+0.73%

6.78

3.85M

705.97M

758.81B

4.11B

3.05

127.14

184.590

109.341

4.04

2.18

+3.51%

+7.20%

+13.55%

+19.49%

+20.74%

+63.78%

+56.42%



21

Visa Inc

V

404.160

-3.760

-0.92%

7.87

2.29M

924.87M

754.59B

1.87B

2.43

148.03

414.600

292.738

0.00

0.00

+0.31%

+3.83%

+9.90%

+10.59%

+26.00%

+17.13%

+15.93%



22

嬌生

JNJ

266.300

+2.490

+0.94%

7.39

1.70M

453.64M

641.07B

2.41B

3.75

85.95

281.070

180.590

5.20

1.95

+4.93%

+0.97%

-2.08%

+4.39%

+19.33%

+43.09%

+30.75%



23

艾司摩爾

ASML

1590.900

+19.100

+1.22%

6.65

510.45K

815.12M

617.51B

388.15M

3.94

152.28

1997.377

941.577

7.56

0.47

-3.41%

-9.10%

-10.19%

-2.34%

+10.40%

+51.08%

+49.42%



24

Mastercard Inc

MA

613.500

-10.100

-1.62%

7.93

1.04M

639.52M

537.43B

876.01M

3.11

131.22

633.295

463.041

3.26

0.53

-0.47%

+3.09%

+8.13%

+7.21%

+23.82%

+7.88%

+8.16%



25

艾伯維

ABBV

286.740

+1.100

+0.39%

7.31

1.07M

307.70M

506.70B

1.77B

2.47

85.21

291.400

188.246

6.74

2.35

+1.44%

+2.63%

+8.35%

+14.97%

+40.97%

+29.51%

+29.25%



26

Intel Corp

INTC

90.470

+3.510

+4.04%

6.30

22.75M

2.05B

478.14B

5.29B

8.44

94.92

142.350

32.890

0.00

0.00

-1.70%

-10.73%

-22.03%

+0.30%

-16.35%

+128.81%

+145.18%



27

帕蘭提爾科技公司

PLTR

198.840

+2.090

+1.06%

7.17

3.70M

730.51M

477.82B

2.40B

4.81

71.37

212.940

106.370

0.00

0.00

+2.42%

-4.86%

+6.06%

+61.58%

+46.30%

+5.11%

+11.87%



28

雪佛龍

CVX

232.010

-1.200

-0.51%

6.38

2.02M

469.00M

458.40B

1.98B

2.60

97.32

234.080

142.510

6.91

2.97

+3.40%

+7.91%

+12.42%

+18.90%

+22.60%

+55.30%

+56.48%



29

好市多

COST

1005.160

+1.840

+0.18%

6.64

314.86K

316.46M

445.42B

443.13M

2.17

57.52

1094.759

840.351

5.20

0.51

+0.97%

+4.76%

+8.91%

+5.60%

-0.95%

+8.73%

+17.08%



30

Cisco Systems Inc

CSCO

110.240

+3.740

+3.51%

6.69

4.12M

453.19M

434.63B

3.94B

6.53

117.29

129.379

69.258

1.65

1.49

+3.51%

-4.42%

+3.68%

-4.59%

+17.80%

+57.28%

+45.76%

