觸及或接近 52 週低點的美股
瀏覽股價接近過去一年最低水準的美股，了解下跌動能、距低點的幅度、流動性及估值。
排序名稱
52週最低
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
698000.000
821931.000
+8336.000
+1.02%
6.01
225.00
184.10M
1.18T
1.43M
1.45
0.80
824765.160
0.00
0.00
+2.91%
+5.73%
+9.03%
+7.22%
+17.43%
+12.19%
+8.89%
5501.010
5727.770
-255.910
-4.28%
7.00
12.90K
75.01M
15.12B
2.64M
6.73
97.52
8200.000
0.00
0.00
-1.72%
-0.39%
-8.62%
-6.82%
-4.61%
-23.00%
-21.46%
4953.000
0.155
-0.015
-8.82%
0.00
538.43K
82.76K
1.95M
12.59M
17.05
0.02
4.460
0.00
0.00
-27.57%
-62.74%
-79.42%
-89.57%
-99.72%
-100.00%
-99.99%
3133.552
3859.950
-25.450
-0.66%
4.97
1.38K
5.36M
3.71B
960.00K
3.11
0.12
5983.344
9.00
0.23
+1.26%
-2.83%
-6.10%
-12.49%
-32.06%
+16.51%
-13.03%
2730.650
3190.070
-10.690
-0.33%
7.25
76.86K
246.20M
51.58B
16.17M
3.91
192.20
3996.250
0.00
0.00
+2.98%
+10.05%
+9.50%
+5.76%
-9.91%
-16.36%
-5.94%
2040.000
2.640
+0.100
+3.94%
2.74
0.00
0.00
2.30M
870.00K
15.20
0.14
2669.000
0.00
0.00
-10.51%
-23.48%
-39.73%
-44.77%
-97.89%
-100.00%
-99.87%
1862.746
2227.340
+2.100
+0.09%
6.61
1.21K
2.68M
5.32B
2.39M
1.88
0.05
2333.000
1.00
0.04
+2.78%
+6.74%
+10.54%
+6.18%
+3.52%
+15.29%
+7.23%
1727.813
2345.610
-30.230
-1.27%
6.71
21.47K
50.88M
28.43B
12.12M
6.24
68.62
2429.960
8.10
0.34
+11.86%
+12.63%
+11.79%
+7.37%
+17.39%
+31.87%
+9.63%
1704.170
1874.000
+3.910
+0.21%
4.97
8.11K
15.26M
23.22B
12.39M
2.21
0.13
2207.590
0.00
0.00
+0.98%
+4.67%
+7.68%
-0.44%
+6.19%
-0.49%
-12.82%
1550.000
0.150
-0.006
-3.85%
4.17
74.62K
11.17K
270.00K
1.80M
21.15
0.00
8.675
0.00
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
1495.000
1668.720
-141.430
-7.81%
6.77
639.33K
1.04B
84.60B
50.70M
14.01
606.93
2428.000
0.00
0.00
-9.29%
-11.82%
-2.55%
-11.14%
-8.18%
-26.89%
-17.16%
1071.250
1129.700
+24.860
+2.25%
7.52
202.19K
227.11M
62.45B
55.28M
4.39
206.98
1463.030
0.00
0.00
-1.12%
+0.87%
+1.85%
-9.94%
-5.17%
-16.59%
-15.05%
1023.050
1669.620
-0.670
-0.04%
7.32
54.23K
90.51M
33.46B
20.04M
2.03
111.88
1713.385
0.00
0.00
+2.70%
+6.82%
+8.05%
+17.89%
+28.19%
+17.60%
+19.76%
983.699
1197.200
-16.280
-1.34%
5.96
2.11K
2.53M
5.06B
4.23M
3.68
0.09
1260.345
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
15
艾司摩爾
ASML
941.577
1590.900
+19.100
+1.22%
6.65
510.45K
815.12M
617.51B
388.15M
3.94
152.28
1997.377
7.56
0.47
-3.41%
-9.10%
-10.19%
-2.34%
+10.40%
+51.08%
+49.42%
907.592
1127.660
+9.410
+0.84%
7.30
138.97K
157.10M
182.91B
162.20M
2.64
67.32
1181.110
0.00
0.00
+0.27%
+4.04%
+5.27%
+3.95%
+8.67%
+1.81%
+7.09%
901.223
1357.600
+7.700
+0.57%
6.39
72.41K
98.68M
63.94B
47.10M
1.89
130.85
1417.143
9.04
0.66
+3.00%
+3.89%
+8.12%
-1.59%
+20.11%
+39.92%
+35.33%
840.458
1244.190
+83.330
+7.18%
7.84
438.95K
545.93M
43.53B
34.99M
13.29
238.02
2072.105
2.25
0.18
-15.02%
-24.04%
-24.97%
-28.03%
-36.70%
+27.68%
+33.50%
19
好市多
COST
840.351
1005.160
+1.840
+0.18%
6.64
314.86K
316.46M
445.42B
443.13M
2.17
57.52
1094.759
5.20
0.51
+0.97%
+4.76%
+8.91%
+5.60%
-0.95%
+8.73%
+17.08%
827.626
1167.270
+27.150
+2.38%
7.55
141.39K
164.76M
57.36B
49.14M
4.53
66.71
1708.954
6.68
0.57
-6.89%
-11.52%
-13.48%
-18.02%
-26.28%
+6.34%
+29.43%
804.556
1279.140
+5.680
+0.45%
7.33
666.51K
853.91M
1.20T
941.36M
3.95
110.66
1321.210
6.23
0.48
+3.13%
+8.16%
+7.96%
+11.50%
+29.76%
+55.76%
+19.60%
748.865
904.430
+23.860
+2.71%
7.64
167.09K
150.45M
114.06B
126.11M
4.42
84.33
1097.729
7.20
0.79
-6.40%
-5.48%
-6.72%
-7.20%
+4.08%
+17.80%
+3.53%
739.456
893.280
+17.600
+2.01%
6.65
660.96K
590.84M
260.10B
291.17M
3.40
115.73
1148.366
17.00
1.90
+2.00%
-0.07%
-2.51%
-11.86%
-1.88%
+15.30%
+3.11%
722.113
992.870
-7.900
-0.79%
7.62
172.48K
171.41M
115.76B
116.59M
2.44
94.27
1030.270
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
700.000
1.790
-0.020
-1.10%
0.00
7.45K
12.29K
1.49M
830.00K
66.02
0.00
3163.000
0.00
0.00
-25.88%
-61.67%
-57.58%
-98.19%
-99.13%
-99.95%
-99.89%
698.938
1121.900
+23.020
+2.09%
7.30
146.32K
163.38M
69.47B
61.92M
7.97
79.69
1177.149
7.34
0.65
+9.45%
+6.15%
+7.47%
+4.13%
+20.58%
+25.63%
+39.46%
661.850
869.330
-4.375
-0.50%
6.55
26.65K
23.27M
54.67B
62.89M
2.56
0.04
1072.750
0.00
0.00
+5.29%
+7.02%
-10.59%
+1.82%
+9.39%
+4.76%
+3.38%
660.000
2.180
-0.060
-2.68%
5.54
700.00
1.52K
3.12M
1.43M
7.58
0.01
4.410
0.00
0.00
-18.96%
-10.29%
-39.44%
-99.19%
-99.46%
-100.00%
-99.99%
590.830
807.670
+2.650
+0.33%
7.85
60.96K
49.06M
83.15B
102.95M
2.78
38.66
859.340
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
586.050
708.070
-107.240
-13.15%
7.79
1.01M
715.35M
15.29B
21.60M
19.27
891.66
1858.910
0.00
0.00
-9.35%
-4.32%
-15.79%
-36.95%
-33.59%
-57.98%
-58.12%