tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

集合投資

LIST1035
2921.419USD
+132.747+4.54%
收盤 04/30, 16:00（美東）報價延遲15分鐘
108.63B總市值
16.80M成交量
2921.434今開
3063.124最高
16.80M成交量
21上漲
2下跌
12平
108.63B總市值
2921.419昨收
2881.797最低
308.46M成交額

集合投資

2921.419
+132.747+4.54%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.185
+0.285
+7.31%
6.54
1.03M
3.00M
175.89M
42.03M
7.56
0.84
8.460
3.802
1.32
31.54
+3.85%
-5.53%
+0.36%
-37.16%
-36.88%
-41.35%
-35.12%
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.245
+0.565
+5.29%
7.59
3.81M
20.25M
3.15B
280.07M
5.85
1.30
22.680
9.720
2.80
24.89
+6.29%
+2.51%
+11.23%
-14.49%
-23.97%
-42.60%
-24.07%
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.720
+6.440
+5.27%
7.94
4.21M
252.89M
74.53B
578.98M
7.56
1.23
157.280
99.560
3.37
2.62
+3.17%
+6.55%
+16.75%
+1.47%
-3.76%
-6.65%
-11.08%
4
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.160
+0.150
+4.98%
5.81
528.08K
1.24M
91.92M
29.09M
6.31
3.11
6.820
2.620
1.15
36.39
+8.59%
+6.40%
+6.04%
-27.52%
-33.05%
-52.69%
-34.71%
5
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.925
+0.085
+4.62%
6.44
1.70M
2.30M
165.67M
86.06M
3.80
1.45
2.565
1.560
0.42
21.81
+1.32%
+2.94%
+8.76%
+4.62%
+0.26%
-24.21%
+9.38%
6
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
19.595
+0.655
+3.46%
7.95
383.88K
4.69M
1.86B
94.71M
3.01
0.88
25.165
16.990
2.05
10.46
+5.63%
+1.95%
+8.20%
-5.84%
-10.32%
-4.69%
-9.78%
7
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.855
+0.055
+3.06%
4.97
42.97K
63.01K
26.77M
14.43M
6.10
0.84
3.120
1.290
0.52
28.03
-0.27%
-9.51%
+31.56%
-36.47%
-32.55%
-35.13%
-31.30%
8
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.960
+0.250
+2.87%
7.46
1.02M
5.26M
888.99M
99.22M
3.56
1.26
10.875
7.680
1.23
13.72
+3.94%
+3.58%
+11.86%
-3.76%
-2.18%
-10.13%
-3.34%
9
Barings BDC Inc
Barings BDC Inc
BBDC
9.145
+0.235
+2.64%
8.30
691.31K
3.28M
957.54M
104.71M
2.97
1.40
9.870
7.960
1.04
11.37
+4.75%
+4.39%
+12.07%
+3.22%
+0.94%
+7.33%
-0.38%
10
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.710
+0.110
+2.39%
7.62
478.97K
1.27M
307.54M
65.30M
3.26
1.19
7.530
4.290
0.96
20.38
+3.29%
+2.17%
+7.78%
-16.78%
-27.43%
-26.52%
-20.97%

新聞

2026六大IPO，不是馬斯克贏？Google才是幕後莊家！

TradingKey - 如果2025年美股IPO市場已經讓您感到興奮，那麼2026年的超級IPO年勢必將會讓您的荷包難以清閒。雖然還有許多確切消息有待確認，但由特斯拉執行長馬斯克領軍的太空商業公司SpaceX的六大IPO，已經點燃華爾街對於明年重量級科技獨角獸輪番上市的熱情。

TradingKey12月26日 週五
TradingKey - 如果2025年美股IPO市場已經讓您感到興奮，那麼2026年的超級IPO年勢必將會讓您的荷包難以清閒。雖然還有許多確切消息有待確認，但由特斯拉執行長馬斯克領軍的太空商業公司SpaceX的六大IPO，已經點燃華爾街對於明年重量級科技獨角獸輪番上市的熱情。
KeyAI