tradingkey.logo
搜尋

集合投資

LIST1035
1316.397USD
+25.119+1.95%
收盤 10-09 16:00(美東)
40.93B總市值
3.87M成交量

關鍵數據

1291.233今開
1332.686最高
3.87M成交量
6上漲
19下跌
2平
40.93B總市值
1291.278昨收
1288.662最低
173.61M成交額

集合投資

1316.397
+25.119+1.95%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.320
+0.040
+3.13%
5.79
75.42K
98.58K
138.68M
105.06M
5.46
29.11
1.624
0.950
0.42
32.18
+3.13%
+3.94%
+1.19%
-9.49%
-21.22%
-2.41%
-8.77%
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
0.700
+0.020
+2.94%
3.79
900.00
609.00
10.10M
14.43M
16.32
0.25
3.120
0.650
0.40
57.97
-11.39%
-18.61%
-19.07%
-18.51%
-63.16%
-74.44%
-74.07%
Apollo Global Management Inc
Apollo Global Management Inc
APO
118.650
+3.350
+2.91%
6.67
1.30M
154.29M
68.40B
576.52M
5.61
157.36
151.387
98.726
2.04
1.72
+4.06%
-2.50%
-8.01%
-3.40%
-6.03%
+2.02%
-17.01%
4
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
6.930
+0.040
+0.58%
5.96
100.00
693.00
85.79M
12.38M
1.74
0.00
11.593
6.457
2.02
29.14
+0.58%
-0.14%
-1.57%
-3.64%
-8.75%
-27.75%
-34.30%
5
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.840
+0.050
+0.46%
6.13
752.65K
8.19M
3.04B
280.07M
2.64
122.88
13.757
8.999
2.58
23.77
-1.19%
-3.64%
-5.36%
+1.28%
+3.62%
-9.24%
-17.06%
6
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.585
+0.005
+0.11%
5.41
22.31K
101.96K
312.97M
68.26M
2.94
26.27
5.688
3.469
1.17
25.54
-0.76%
-0.97%
-4.60%
+1.28%
+17.14%
-4.68%
-17.23%
7
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
9.090
0.000
0.00%
6.42
28.98K
263.16K
334.97M
36.85M
1.43
0.08
13.242
8.860
1.68
18.49
+0.78%
-1.50%
-4.98%
-15.60%
-28.13%
-22.03%
-28.00%
8
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
6.680
0.000
0.00%
6.61
418.41K
2.81M
662.79M
99.22M
2.69
0.41
8.786
6.580
1.23
18.41
-2.34%
-4.43%
-5.07%
-6.51%
-20.10%
-9.89%
-20.03%
9
Barings BDC Inc
Barings BDC Inc
BBDC
8.520
-0.010
-0.12%
6.36
104.08K
887.31K
892.13M
104.71M
2.34
66.63
9.268
7.508
1.04
12.22
-1.27%
-1.73%
-2.85%
+1.10%
+0.26%
+14.08%
+1.48%
10
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.020
-0.010
-0.14%
5.01
1.20K
8.43K
150.79M
21.48M
4.15
4.05
6.814
5.466
1.28
18.20
+0.57%
-0.28%
+3.22%
+12.48%
-1.65%
+24.30%
+12.17%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有