應用資源
LIST10331290.910USD
+24.569+1.94%
收盤 02/06, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 (美東)
203.10B總市值
52.10M成交量
1266.330今開
1294.504最高
52.10M成交量
30上漲
5下跌
0平
203.10B總市值
1266.340昨收
1266.330最低
1.34B成交額
應用資源
1290.910
+24.569+1.94%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Ranpak Holdings Corp
PACK
5.750
+0.850
+17.31%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.37
7.855
2.910
0.00
0.00
+14.77%
+6.09%
-5.27%
+12.75%
+32.79%
-24.74%
--
Jewett-Cameron Trading Company Ltd
JCTC
1.950
+0.150
+8.33%
5.07
171.27K
299.54K
6.86M
3.52M
15.00
2.86
4.920
1.660
0.00
0.00
-1.52%
-4.65%
-18.75%
-24.42%
-50.13%
-58.07%
--
Aptargroup Inc
ATR
134.310
+10.260
+8.28%
8.02
1.05M
65.34M
8.62B
64.20M
6.82
1.06
164.280
103.227
1.83
1.36
+7.59%
+6.30%
+8.45%
+13.56%
-2.60%
-6.26%
--
4
Nature Wood Group Ltd
NWGL
1.250
+0.080
+6.84%
2.35
31.85K
30.88K
20.69M
16.55M
9.45
0.67
6.610
0.910
0.00
0.00
-10.71%
+10.62%
-0.79%
+1.86%
-10.07%
-18.30%
--
5
International Paper Co
IP
46.580
+2.190
+4.94%
7.97
7.55M
186.21M
24.59B
527.90M
5.61
0.72
57.550
35.560
1.85
3.97
+14.48%
+8.33%
+7.48%
+20.99%
-0.60%
-15.02%
--
6
DSS Inc
DSS
0.919
+0.037
+4.20%
6.11
90.70K
45.14K
8.35M
9.09M
8.93
0.08
1.895
0.720
0.00
0.00
-22.15%
-16.49%
-12.93%
-24.70%
+6.81%
+7.35%
--
7
IT Tech Packaging Inc
ITP
0.203
+0.008
+4.14%
4.57
201.07K
28.46K
3.44M
16.97M
6.00
1.20
1.000
0.151
0.00
0.00
-5.89%
-8.52%
-13.69%
-15.84%
+3.84%
-36.60%
--
8
TriMas Corp
TRS
36.110
+1.330
+3.82%
7.91
403.04K
11.30M
1.47B
40.64M
3.62
1.33
40.339
19.330
0.16
0.44
+3.38%
+4.52%
+2.97%
+14.49%
-1.93%
+50.33%
--
9
Myers Industries Inc
MYE
22.170
+0.750
+3.50%
8.29
318.36K
2.69M
828.87M
37.39M
4.00
1.12
22.350
9.060
0.54
2.43
+5.98%
+8.46%
+13.11%
+24.41%
+37.02%
+82.32%
--
10
Millennium Group International Holdings Ltd
MGIH
1.495
+0.050
+3.50%
2.60
13.43K
14.38K
16.82M
11.25M
5.24
0.50
4.840
1.110
0.00
0.00
-6.56%
+3.10%
+6.03%
-2.29%
-10.48%
-6.56%
--
