搜尋
市場行情
自選股
新聞
分析
交易工具
選股工具
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
市場行情
/
行業
/
LIST1033
應用資源
LIST1033
1268.262
USD
+21.564
+1.73%
收盤 08-07 16:00(美東)
報價延遲15分鐘
USD
0.000
盤後交易 (美東)
203.10B
總市值
35.02M
成交量
關鍵數據
1247.136
今開
1270.991
最高
35.02M
成交量
22
上漲
12
下跌
0
平
203.10B
總市值
1246.697
昨收
1242.485
最低
660.31M
成交額
應用資源
1268.262
+21.564
+1.73%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Karat Packaging Inc
KRT
47.090
+4.720
+11.14%
6.84
380.68K
13.17M
940.02M
19.96M
12.24
3.46
32.130
20.610
1.80
3.82
+17.02%
+19.15%
+37.77%
+73.13%
+82.59%
+87.91%
+108.64%
Jewett-Cameron Trading Company Ltd
JCTC
3.140
+0.310
+10.95%
4.78
87.69K
184.83K
11.05M
3.52M
13.92
7.39
4.020
1.540
0.00
0.00
+18.49%
+23.14%
+24.60%
+53.92%
+64.40%
-17.59%
+39.56%
Sylvamo Corp
SLVM
41.070
+3.240
+8.58%
6.95
405.52K
9.52M
1.63B
39.70M
8.16
1.54
56.800
35.530
1.80
4.38
+9.78%
+7.32%
+4.82%
+3.37%
-20.05%
+1.66%
-14.70%
4
Core Molding Technologies Inc
CMT
26.470
+2.050
+8.39%
6.68
37.73K
601.51K
226.67M
8.56M
9.45
1.73
28.690
15.810
0.00
0.00
+12.35%
+7.86%
+9.20%
+8.44%
+38.15%
+55.52%
+32.02%
5
DSS Inc
DSS
0.511
+0.040
+7.94%
5.84
18.29K
5.62K
5.13M
10.04M
5.97
0.40
1.895
0.490
0.00
0.00
-4.75%
-7.09%
-12.49%
-4.52%
-44.46%
-40.59%
-44.92%
6
Nature Wood Group Ltd
NWGL
0.306
+0.012
+4.05%
2.35
907.49K
147.18K
5.07M
16.55M
21.59
0.08
6.610
0.613
0.00
0.00
+21.00%
+12.92%
+4.08%
-66.00%
-76.09%
-72.59%
-78.45%
7
Louisiana-Pacific Corp
LPX
78.510
+2.590
+3.41%
7.29
1.15M
44.52M
5.50B
70.00M
3.25
0.69
102.860
69.630
1.14
1.45
+8.39%
+5.41%
+7.31%
+9.42%
-16.14%
-13.54%
-2.79%
8
West Fraser Timber Co Ltd
WFG
72.140
+2.185
+3.13%
6.81
277.85K
8.06M
5.65B
78.30M
3.07
0.98
107.430
80.380
1.28
1.77
+11.24%
+8.99%
+7.24%
+19.20%
-1.96%
+0.84%
+18.05%
9
Smurfit WestRock PLC
SW
48.280
+1.350
+2.88%
7.10
3.37M
55.17M
25.32B
524.52M
3.52
0.70
52.650
32.729
1.74
3.61
+5.03%
-0.58%
+9.16%
+18.97%
-6.36%
+10.66%
+24.85%
10
International Paper Co
IP
41.580
+1.055
+2.60%
6.43
3.59M
71.39M
22.02B
529.50M
4.56
0.71
56.130
29.260
1.85
4.44
+1.84%
-1.38%
+9.62%
+26.50%
-15.32%
-12.56%
+5.56%
查看更多