tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
Otter Tail Corp
Otter Tail Corp
OTTR
79.750
+0.090
+0.11%
7.61
194.18K
13.11M
3.34B
41.90M
1.92%
1.06%
88.355
71.660
1.98
2.48%
-3.25%
-5.24%
-4.92%
-0.64%
+1.38%
+2.24%
+8.00%
1622
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.260
-0.020
-0.19%
6.95
1.80M
10.44M
3.34B
325.39M
3.50%
0.75%
17.780
5.355
0.00
0.00%
-5.08%
+0.39%
-12.45%
-4.11%
-3.38%
+149.02%
+85.19%
1623
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
29.720
+1.840
+6.60%
6.13
5.36M
112.85M
3.34B
112.33M
6.29%
1.28%
81.730
18.920
0.00
0.00%
+16.22%
+17.00%
+10.15%
-5.01%
+33.75%
-52.06%
-26.14%
1624
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
57.820
-0.640
-1.09%
7.05
654.46K
22.39M
3.34B
57.70M
2.25%
0.78%
93.900
45.610
2.64
4.56%
+3.15%
-0.39%
-8.28%
-16.69%
+12.95%
-33.31%
-12.84%
1625
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.540
+0.030
+0.54%
6.66
10.00M
26.26M
3.33B
600.81M
4.53%
1.26%
6.340
3.510
0.32
5.77%
+12.60%
+10.57%
+20.17%
+32.85%
+4.92%
-3.98%
+40.25%
1626
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1627
Oddity Tech Ltd
Oddity Tech Ltd
ODD
59.280
-1.360
-2.24%
7.39
342.92K
15.00M
3.31B
55.83M
3.22%
0.73%
79.180
35.300
0.00
0.00%
-2.80%
-5.16%
-5.90%
-19.00%
+42.56%
+45.15%
+41.07%
1628
Pampa Energia SA
Pampa Energia SA
PAM
60.800
+0.190
+0.31%
6.49
213.35K
5.84M
3.31B
54.39M
3.03%
0.49%
97.550
54.950
0.00
0.00%
-1.74%
+5.84%
-10.54%
-13.84%
-12.63%
-0.37%
-30.86%
1629
Freshworks Inc
Freshworks Inc
FRSH
11.320
-0.200
-1.74%
7.09
3.74M
32.31M
3.31B
292.04M
3.50%
0.99%
19.770
10.810
0.00
0.00%
-9.29%
-12.17%
-11.83%
-23.17%
-9.65%
+1.07%
-29.99%
1630
Remitly Global Inc
Remitly Global Inc
RELY
16.040
-0.040
-0.25%
7.39
1.98M
26.40M
3.31B
206.09M
1.61%
0.78%
27.320
12.425
0.00
0.00%
-2.19%
-6.25%
-17.70%
-12.20%
-21.41%
+19.79%
-28.93%
1631
Visteon Corp
Visteon Corp
VC
120.950
-1.305
-1.07%
7.93
483.81K
48.48M
3.30B
27.30M
2.04%
1.50%
129.100
65.100
0.00
0.00%
-1.85%
-3.11%
-3.34%
+11.69%
+77.58%
+29.24%
+36.32%
1632
Tutor Perini Corp
Tutor Perini Corp
TPC
62.410
+0.370
+0.60%
7.57
471.78K
16.64M
3.29B
52.74M
2.53%
0.93%
68.090
18.335
0.00
0.00%
-3.49%
-4.68%
-0.35%
+29.85%
+198.61%
+135.24%
+157.89%
1633
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1634
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.620
+0.570
+3.55%
8.34
3.56M
47.86M
3.29B
197.96M
6.41%
1.04%
21.060
10.110
0.00
0.00%
-5.19%
+0.48%
+4.79%
+24.21%
-15.80%
+66.20%
+47.73%
1635
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
42.460
+0.150
+0.35%
8.11
408.56K
14.44M
3.28B
77.29M
1.66%
0.55%
48.120
36.820
0.90
2.11%
+5.67%
+6.52%
-0.95%
+4.40%
+9.01%
-5.41%
+8.17%
1636
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
25.490
-0.090
-0.35%
7.61
294.55K
5.39M
3.27B
128.43M
3.08%
1.01%
30.563
22.200
2.80
10.98%
+3.87%
+7.64%
+11.35%
-5.06%
-2.18%
+1.19%
-3.04%
1637
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.300
+0.060
+0.08%
7.33
1.21M
63.85M
3.27B
42.89M
0.12%
1.96%
76.320
42.620
0.00
0.00%
+0.17%
+0.14%
+1.19%
+1.95%
+14.71%
+49.63%
+61.00%
1638
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
185.700
-1.580
-0.84%
8.48
223.20K
20.67M
3.27B
17.60M
1.90%
0.68%
210.319
136.450
0.00
0.00%
+3.89%
+11.01%
+6.02%
+5.55%
+10.65%
+24.08%
+0.81%
1639
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
10.390
-0.010
-0.10%
7.89
1.84M
14.35M
3.26B
314.04M
2.93%
1.05%
10.455
6.685
0.00
0.00%
+6.56%
+5.91%
+8.00%
+23.83%
+48.85%
+19.42%
+31.18%
1640
COPT Defense Properties
COPT Defense Properties
CDP
28.880
+0.170
+0.59%
8.21
742.23K
9.61M
3.26B
112.93M
1.27%
0.87%
34.220
23.922
1.20
4.15%
-1.39%
-4.99%
-5.80%
+2.41%
+12.98%
-5.77%
-6.68%
1641
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
22.320
+0.410
+1.87%
7.26
590.00K
6.98M
3.26B
145.91M
2.87%
0.63%
23.790
8.760
0.00
0.00%
+3.91%
+1.96%
-0.22%
+36.93%
+123.87%
+66.19%
+74.64%
1642
AZZ Inc
AZZ Inc
AZZ
108.370
-0.730
-0.67%
7.97
175.24K
7.56M
3.25B
30.01M
1.69%
0.80%
119.950
70.900
0.68
0.62%
-2.26%
-4.87%
-7.32%
+1.95%
+32.48%
+33.52%
+32.28%
1643
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
28.230
+0.410
+1.47%
8.53
3.44M
51.60M
3.25B
115.04M
3.19%
1.31%
36.280
23.120
0.16
0.56%
-1.29%
+2.24%
+9.08%
-5.42%
+1.07%
+2.76%
-8.87%
1644
Tegna Inc
Tegna Inc
TGNA
20.120
-0.180
-0.89%
7.68
2.57M
25.50M
3.24B
160.88M
1.42%
0.79%
21.350
14.870
0.50
2.48%
-0.74%
-4.37%
-4.05%
+15.43%
+30.47%
+28.97%
+10.00%
1645
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
12.600
+0.240
+1.94%
6.96
24.71M
221.17M
3.23B
256.48M
9.80%
1.26%
13.127
2.060
0.00
0.00%
+24.50%
+29.09%
+74.75%
+170.96%
+197.87%
+335.98%
+159.25%
1646
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.820
+0.120
+0.64%
7.44
1.59M
11.98M
3.23B
171.59M
1.47%
0.95%
21.235
16.510
1.88
9.98%
+0.48%
-2.98%
-6.27%
-6.46%
+7.35%
+2.28%
+8.09%
1647
Civitas Resources Inc
Civitas Resources Inc
CIVI
34.870
+1.190
+3.53%
7.32
1.70M
30.63M
3.23B
92.60M
3.32%
0.46%
55.350
22.790
3.02
8.66%
+4.74%
+13.21%
+1.39%
+9.58%
+27.68%
-32.64%
-23.98%
1648
Asana Inc
Asana Inc
ASAN
13.650
+0.180
+1.34%
6.05
4.03M
27.65M
3.23B
236.35M
4.45%
1.21%
27.770
11.080
0.00
0.00%
-1.72%
-3.87%
+1.41%
-5.33%
-12.21%
+22.20%
-32.65%
1649
Intapp Inc
Intapp Inc
INTA
39.330
-0.410
-1.03%
6.95
691.11K
22.78M
3.22B
81.88M
3.08%
1.26%
77.740
35.505
0.00
0.00%
-6.57%
-11.69%
-12.01%
-16.23%
-24.69%
-18.85%
-38.63%
1650
Kemper Corp
Kemper Corp
KMPR
50.640
+0.240
+0.48%
6.79
1.37M
30.49M
3.22B
63.58M
1.36%
1.62%
73.010
45.020
1.26
2.48%
-2.35%
-2.29%
-6.17%
-17.79%
-11.07%
-16.61%
-23.78%
KeyAI