tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
Liquidia Corp
Liquidia Corp
LQDA
43.040
+1.480
+3.56%
8.05
1.50M
51.48M
3.74B
86.82M
5.06
0.91
46.670
11.260
0.00
0.00
-2.65%
+1.97%
+20.02%
+54.93%
+55.27%
+165.35%
--
1622
Kontoor Brands Inc
Kontoor Brands Inc
KTB
67.030
+1.420
+2.16%
7.94
657.09K
19.84M
3.73B
55.58M
2.80
0.76
91.850
50.001
2.08
3.10
+9.37%
+14.60%
+8.41%
-6.03%
-6.36%
-20.51%
--
1623
Upstart Holdings Inc
Upstart Holdings Inc
UPST
38.240
+3.620
+10.46%
6.80
3.96M
114.26M
3.72B
97.28M
8.34
0.99
96.429
31.400
0.00
0.00
-3.65%
-16.72%
-22.15%
-1.77%
-41.44%
-46.10%
--
1624
BETA Technologies Inc
BETA Technologies Inc
BETA
16.600
+0.780
+4.94%
--
2.09M
22.90M
3.72B
223.81M
8.29
1.25
39.500
19.800
0.00
0.00
-16.71%
-31.80%
-42.00%
-52.34%
--
--
--
1625
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
70.920
+4.520
+6.81%
8.09
1.75M
100.52M
3.71B
52.32M
7.06
1.24
70.960
26.625
0.82
1.15
+22.47%
+23.21%
+28.13%
+83.49%
+93.77%
+71.22%
--
1626
M/I Homes Inc
M/I Homes Inc
MHO
141.860
+1.240
+0.88%
8.46
306.32K
19.37M
3.71B
26.15M
3.91
1.00
158.920
100.220
0.00
0.00
+6.18%
+5.88%
+1.81%
+8.22%
+0.03%
+21.17%
--
1627
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
62.240
+0.110
+0.18%
--
1.37M
67.13M
3.69B
59.32M
5.15
1.45
84.560
26.200
0.00
0.00
-5.17%
-11.11%
-20.19%
-1.13%
+68.67%
+58.17%
--
1628
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1629
Yeti Holdings Inc
Yeti Holdings Inc
YETI
47.150
+1.080
+2.34%
8.07
784.94K
11.92M
3.68B
78.07M
2.66
0.76
51.290
26.610
0.00
0.00
+1.59%
-0.74%
-4.44%
+22.56%
+36.83%
+30.46%
--
1630
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
17.950
+0.720
+4.19%
6.33
871.16K
7.50M
3.67B
204.24M
2.97
1.11
22.802
7.702
0.00
0.00
-10.16%
-8.00%
-5.08%
+16.29%
+11.81%
-12.41%
--
1631
COPT Defense Properties
COPT Defense Properties
CDP
32.450
+0.450
+1.41%
8.51
1.98M
33.66M
3.67B
112.95M
2.90
1.31
32.670
23.922
1.19
3.66
+5.56%
+6.85%
+9.78%
+11.02%
+17.62%
+12.67%
--
1632
Methanex Corp
Methanex Corp
MEOH
47.230
+0.190
+0.40%
6.58
527.95K
20.09M
3.65B
77.34M
2.25
0.61
73.720
36.100
0.73
1.56
-1.19%
-1.03%
+0.81%
+24.88%
+39.03%
-5.22%
--
1633
Otter Tail Corp
Otter Tail Corp
OTTR
87.150
-0.180
-0.21%
7.55
320.33K
23.65M
3.65B
41.91M
2.33
1.20
90.110
71.790
2.04
2.34
-1.10%
+0.86%
+1.80%
+1.63%
+5.24%
+9.93%
--
1634
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.190
+0.090
+0.29%
--
812.44K
15.99M
3.65B
116.90M
1.57
1.01
43.560
12.240
0.00
0.00
+0.29%
-1.30%
+24.16%
+89.03%
+137.01%
--
--
1635
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
19.260
-0.130
-0.67%
8.46
1.59M
10.84M
3.64B
189.22M
2.65
0.77
19.600
13.960
1.16
6.02
+5.25%
+4.28%
+6.70%
+5.48%
+16.02%
+25.23%
--
1636
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.730
-0.260
-0.41%
6.65
426.45K
22.07M
3.64B
57.15M
0.56
0.71
66.330
42.070
0.00
0.00
-0.64%
-0.92%
-1.50%
-3.19%
+39.79%
+8.05%
--
1637
WesBanco Inc
WesBanco Inc
WSBC
37.890
+0.540
+1.45%
8.23
518.02K
16.70M
3.64B
96.07M
1.63
0.89
38.100
26.420
1.49
3.93
+5.22%
+8.57%
+10.02%
+20.82%
+21.29%
+3.95%
--
1638
UniFirst Corp
UniFirst Corp
UNF
201.350
-0.120
-0.06%
6.92
140.53K
11.07M
3.64B
18.07M
3.76
0.93
223.580
147.660
1.41
0.70
-3.21%
-2.69%
-0.96%
+31.56%
+15.27%
-8.48%
--
1639
First BanCorp
First BanCorp
FBP
23.220
+0.340
+1.49%
8.63
1.17M
11.24M
3.64B
156.62M
2.18
0.82
23.430
16.400
0.72
3.10
+3.25%
+11.15%
+8.25%
+14.22%
+9.01%
+12.72%
--
1640
Genworth Financial Inc
Genworth Financial Inc
GNW
9.030
+0.070
+0.78%
6.17
3.24M
11.81M
3.64B
402.68M
1.34
0.75
9.280
5.990
0.00
0.00
+6.61%
+8.40%
+0.33%
+6.36%
+7.89%
+22.19%
--
1641
Cathay General Bancorp
Cathay General Bancorp
CATY
54.100
+0.650
+1.22%
8.08
351.18K
16.59M
3.64B
67.20M
1.68
0.84
54.990
36.055
1.36
2.51
+2.91%
+8.24%
+7.17%
+14.91%
+13.54%
+16.70%
--
1642
LivaNova PLC
LivaNova PLC
LIVN
66.560
+1.530
+2.35%
8.61
578.05K
31.59M
3.63B
54.61M
2.98
0.74
67.920
32.480
0.00
0.00
-0.30%
+3.68%
+3.34%
+26.35%
+24.95%
+37.21%
--
1643
VEON Ltd
VEON Ltd
VEON
52.620
+0.590
+1.13%
6.63
42.01K
1.60M
3.63B
69.00M
2.53
0.66
64.000
34.550
0.00
0.00
-1.42%
-2.45%
+1.11%
+9.35%
-12.94%
+23.12%
--
1644
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.710
+0.730
+4.57%
7.77
2.11M
14.59M
3.63B
217.05M
4.47
0.88
17.730
11.100
0.00
0.00
+3.79%
+1.64%
+1.58%
+3.79%
+6.03%
+18.93%
--
1645
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
104.480
+1.170
+1.13%
7.77
332.72K
15.07M
3.62B
34.65M
2.19
0.62
156.260
86.260
0.00
0.00
-1.14%
-11.61%
-8.00%
+8.26%
-18.71%
-3.14%
--
1646
Grail Inc
Grail Inc
GRAL
100.070
+6.010
+6.39%
6.80
724.08K
57.33M
3.62B
36.16M
4.52
1.01
118.840
20.440
0.00
0.00
-3.47%
-5.87%
-0.03%
+20.00%
+205.09%
+199.88%
--
1647
Skeena Resources Ltd
Skeena Resources Ltd
SKE
31.430
+2.160
+7.38%
4.97
1.04M
18.96M
3.62B
115.10M
5.45
0.77
48.040
12.150
0.00
0.00
+7.78%
-2.09%
+22.53%
+80.01%
+107.19%
+173.30%
--
1648
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.660
+0.150
+1.20%
6.95
4.63M
31.03M
3.61B
284.85M
1.79
1.10
23.520
10.100
0.91
7.18
+0.80%
-2.31%
-4.67%
+11.54%
-11.34%
-41.31%
--
1649
FS KKR Capital Corp
FS KKR Capital Corp
FSK
12.860
+0.100
+0.78%
7.25
2.36M
17.08M
3.60B
280.07M
1.96
0.54
24.100
12.650
2.80
21.77
-5.02%
-10.20%
-11.74%
-16.98%
-26.18%
-44.35%
--
1650
Aris Mining Corp
Aris Mining Corp
ARMN
17.760
-0.140
-0.78%
7.27
3.44M
28.68M
3.60B
202.66M
6.77
1.52
29.300
5.170
0.00
0.00
-1.66%
-12.90%
+6.60%
+62.04%
+155.91%
+338.52%
--
KeyAI