tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+2.05%
Nine Energy Service Inc+19.08%
Liberty Energy Inc+16.74%
Battalion Oil Corp+13.70%

Vận tải

+1.84%
Southwest Airlines Co+18.45%
Castor Maritime Inc+9.75%
EuroDry Ltd+8.09%

Bất động sản

+1.28%
Fangdd Network Group Ltd+11.62%
Transcontinental Realty Investors Inc+7.11%
Linkhome Holdings Inc+5.56%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.14%
Kindercare Learning Companies Inc+6.59%
Vestis Corp+4.19%
NU Skin Enterprises Inc+4.06%

Dịch vụ tiêu dùng theo chu kỳ

+1.13%
Royal Caribbean Cruises Ltd+17.74%
Urban One Inc+13.88%
Venu Holding Corp+10.89%

Tập đoàn Hàng tiêu dùng

+1.05%
Honeywell International Inc+4.72%
Brookfield Infrastructure Partners LP+2.52%
Brookfield Business Corp+1.74%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1621
AZZ Inc
AZZ Inc
AZZ
125.100
+1.950
+1.58%
8.24
68.49K
4.57M
3.73B
29.86M
2.19
0.69
127.880
70.900
0.74
0.59
-0.79%
+3.40%
+14.89%
+25.29%
+14.69%
+42.63%
+16.72%
1622
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.055
+0.335
+3.12%
7.47
2.08M
15.78M
3.73B
337.67M
2.75
0.83
12.085
9.025
0.00
0.00
+5.08%
+4.88%
-1.56%
+0.50%
+1.42%
-4.29%
-0.77%
1623
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.930
+0.260
+0.82%
--
938.20K
13.66M
3.73B
116.90M
2.62
0.41
43.560
11.445
0.00
0.00
+4.01%
+17.13%
+37.75%
+109.79%
+164.76%
--
+39.55%
1624
Methanex Corp
Methanex Corp
MEOH
48.260
+0.480
+1.00%
6.85
374.23K
12.57M
3.73B
77.34M
4.14
0.79
78.180
36.100
0.74
1.53
+0.54%
+3.03%
+19.81%
+22.74%
+48.36%
-6.76%
+21.50%
1625
Terex Corp
Terex Corp
TEX
57.470
-1.300
-2.21%
7.96
995.06K
34.23M
3.73B
64.90M
3.73
0.93
62.505
31.530
0.51
0.88
-6.67%
-5.34%
+6.84%
+24.88%
+18.54%
+17.36%
+7.66%
1626
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.035
+0.295
+2.75%
7.79
332.25K
2.17M
3.73B
337.67M
4.14
0.47
12.575
9.210
0.00
0.00
+4.80%
+5.10%
-0.94%
-1.03%
-0.41%
-6.09%
-0.05%
1627
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
15.150
-0.860
-5.37%
7.41
1.69M
18.53M
3.70B
244.47M
7.12
1.21
26.300
13.100
0.00
0.00
-4.24%
-13.68%
-15.79%
-11.20%
+9.62%
-36.88%
-15.97%
1628
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
61.730
+0.490
+0.80%
7.57
346.63K
15.95M
3.70B
59.97M
2.05
0.98
64.690
34.359
1.00
1.61
+0.37%
-0.23%
-2.06%
+15.79%
+9.08%
+27.31%
-0.36%
1629
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1630
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
11.190
-1.080
-8.80%
7.08
72.98M
601.58M
3.69B
329.52M
9.16
0.87
15.280
0.570
0.00
0.00
-11.33%
-17.48%
+24.47%
+73.76%
+244.31%
+562.13%
+14.65%
1631
Otter Tail Corp
Otter Tail Corp
OTTR
87.920
+1.350
+1.56%
7.88
59.53K
3.70M
3.68B
41.91M
1.67
0.40
90.110
71.790
2.04
2.32
-1.14%
+1.44%
+6.51%
+13.86%
+10.38%
+13.18%
+8.80%
1632
ICU Medical Inc
ICU Medical Inc
ICUI
148.770
-0.510
-0.34%
7.74
115.45K
10.87M
3.67B
24.69M
4.11
0.57
173.850
107.000
0.00
0.00
-6.16%
+0.17%
+2.86%
+23.88%
+14.52%
-10.33%
+4.28%
1633
MARA Holdings Inc
MARA Holdings Inc
MARA
9.700
-0.670
-6.46%
7.07
30.97M
225.68M
3.67B
378.60M
6.17
0.85
23.450
8.950
0.00
0.00
-5.73%
-12.69%
+3.97%
-46.91%
-39.18%
-49.43%
+8.02%
1634
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
6.980
+0.130
+1.90%
6.80
610.49K
1.36M
3.67B
525.95M
2.77
0.49
9.050
5.780
0.00
0.00
-7.79%
-6.93%
-10.40%
-11.20%
-3.72%
-22.44%
-8.76%
1635
Fulton Financial Corp
Fulton Financial Corp
FULT
20.400
+0.200
+0.99%
7.61
794.41K
9.95M
3.67B
179.90M
2.10
0.41
21.240
14.325
0.73
3.57
-3.04%
+3.87%
+3.55%
+17.44%
+15.78%
+0.25%
+5.54%
1636
Grail Inc
Grail Inc
GRAL
101.420
+0.420
+0.42%
6.88
477.13K
38.47M
3.67B
36.16M
4.88
0.50
118.840
20.440
0.00
0.00
-12.61%
-3.18%
+18.90%
+10.32%
+207.71%
+221.87%
+18.50%
1637
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
64.110
-0.240
-0.37%
6.82
161.99K
7.25M
3.66B
57.15M
0.47
0.37
66.330
42.070
0.00
0.00
-0.37%
+0.49%
-1.06%
+12.34%
+39.16%
+4.65%
-1.05%
1638
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
7.290
-0.340
-4.46%
5.39
9.69M
45.16M
3.66B
501.82M
5.17
1.42
79.560
7.570
0.00
0.00
-6.90%
-13.11%
-8.07%
-32.62%
-52.42%
-37.32%
-6.18%
1639
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
105.545
-10.375
-8.95%
8.16
1.06M
67.73M
3.66B
34.65M
19.20
2.52
156.260
86.260
0.00
0.00
-13.25%
-7.97%
+1.49%
+7.68%
-11.48%
+3.05%
+2.01%
1640
Box Inc
Box Inc
BOX
25.290
-1.180
-4.46%
7.79
2.05M
34.54M
3.65B
144.19M
3.21
1.24
38.800
25.740
0.00
0.00
-5.07%
-7.29%
-16.84%
-21.19%
-20.80%
-23.89%
-15.45%
1641
Willscot Holdings Corp
Willscot Holdings Corp
WSC
20.030
-0.210
-1.04%
7.59
2.57M
43.29M
3.64B
181.94M
3.32
2.11
39.120
14.910
0.00
0.00
-6.79%
-9.20%
+5.42%
-7.91%
-18.81%
-45.82%
+6.37%
1642
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
11.905
-0.065
-0.54%
8.20
5.07M
31.87M
3.64B
305.68M
5.13
1.36
11.995
6.455
0.00
0.00
+8.92%
+18.34%
+22.23%
+24.14%
+47.07%
+59.88%
+23.50%
1643
BancFirst Corp
BancFirst Corp
BANF
108.440
+0.500
+0.46%
6.71
46.92K
3.24M
3.64B
33.54M
1.42
0.39
138.770
97.020
1.90
1.75
-7.60%
-2.81%
+0.35%
-0.39%
-9.60%
-8.82%
+2.28%
1644
BillionToOne Inc
BillionToOne Inc
BLLN
81.265
-4.785
-5.56%
--
191.32K
10.25M
3.63B
44.72M
6.53
1.51
138.700
80.000
0.00
0.00
-10.26%
-13.89%
-4.50%
--
--
--
-0.70%
1645
Polaris Inc
Polaris Inc
PII
64.500
-0.440
-0.68%
6.70
867.08K
35.10M
3.63B
56.25M
1.75
0.78
75.245
30.920
2.68
4.15
-9.05%
-8.60%
+0.06%
-2.42%
+23.87%
+31.53%
+1.98%
1646
Renasant Corp
Renasant Corp
RNST
38.240
-0.110
-0.29%
7.54
409.29K
9.86M
3.62B
94.64M
2.93
0.69
40.400
26.970
0.89
2.32
-0.65%
+5.20%
+7.81%
+13.71%
+7.36%
-2.45%
+8.57%
1647
KB Home
KB Home
KBH
57.220
-0.730
-1.26%
7.56
882.11K
29.31M
3.61B
63.17M
3.83
1.01
69.635
48.900
1.00
1.74
-5.22%
-7.16%
+0.47%
-8.33%
-2.64%
-16.78%
+1.44%
1648
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.485
-0.055
-0.41%
7.57
1.46M
14.83M
3.59B
266.01M
1.84
1.06
16.005
12.680
1.60
11.86
-1.43%
-2.21%
-0.41%
-4.29%
-8.45%
-13.78%
-0.63%
1649
Lucid Group Inc
Lucid Group Inc
LCID
11.065
+0.155
+1.42%
6.43
5.52M
42.17M
3.59B
324.16M
6.04
0.80
35.900
9.500
0.00
0.00
-3.53%
+2.08%
+1.51%
-37.66%
-49.01%
-59.32%
+4.68%
1650
LCI Industries
LCI Industries
LCII
147.965
+0.145
+0.10%
8.06
528.12K
72.12M
3.58B
24.20M
2.05
1.13
151.850
72.310
4.60
3.10
-1.25%
+11.42%
+20.40%
+42.98%
+54.48%
+38.31%
+21.94%
KeyAI