tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1591
Renasant Corp
Renasant Corp
RNST
36.820
+0.380
+1.04%
7.86
550.25K
7.90M
3.50B
95.02M
1.90%
1.20%
40.400
26.970
0.88
2.39%
-1.52%
-3.88%
-6.73%
-4.95%
+33.02%
+16.96%
+2.99%
1592
Coty Inc
Coty Inc
COTY
4.010
+0.070
+1.78%
6.22
5.17M
11.30M
3.50B
872.20M
2.44%
0.96%
9.560
3.670
0.00
0.00%
+0.00%
-2.43%
-8.23%
-21.67%
-22.88%
-56.27%
-42.38%
1593
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
14.660
+0.130
+0.89%
7.83
2.98M
34.47M
3.50B
238.57M
2.82%
0.89%
25.670
13.500
0.00
0.00%
-6.08%
-7.85%
-13.10%
-20.62%
-24.43%
-25.84%
-14.51%
1594
Peloton Interactive Inc
Peloton Interactive Inc
PTON
8.580
-0.100
-1.15%
7.57
13.40M
86.73M
3.49B
406.42M
7.83%
0.63%
10.895
4.490
0.00
0.00%
+0.17%
+3.74%
+6.98%
+27.67%
+53.76%
+97.69%
-1.37%
1595
Envista Holdings Corp
Envista Holdings Corp
NVST
20.850
+0.280
+1.36%
7.52
2.01M
22.73M
3.48B
166.80M
2.98%
0.99%
23.000
14.220
0.00
0.00%
+2.45%
-0.38%
-2.15%
+0.62%
+34.86%
+7.80%
+8.08%
1596
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1597
Lufax Holding Ltd
Lufax Holding Ltd
LU
4.000
-0.360
-8.26%
6.26
6.13M
12.79M
3.47B
866.66M
13.76%
1.19%
4.570
2.220
0.00
0.05%
+11.42%
+20.48%
+32.89%
+48.69%
+59.36%
+8.99%
+67.36%
1598
Patrick Industries Inc
Patrick Industries Inc
PATK
103.840
-0.350
-0.34%
7.34
370.67K
31.32M
3.46B
33.28M
3.69%
1.77%
116.780
72.990
1.56
1.50%
+0.23%
-2.05%
-8.55%
+3.20%
+29.10%
+7.92%
+24.98%
1599
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
30.670
-0.030
-0.10%
8.54
966.02K
22.00M
3.45B
112.51M
4.52%
0.92%
30.800
14.060
0.00
0.00%
+7.61%
+14.91%
+13.59%
+39.28%
+102.84%
+77.38%
+19.33%
1600
OneStream Inc
OneStream Inc
OS
18.510
+0.000
+0.00%
--
1.18M
16.66M
3.45B
186.23M
2.75%
0.58%
35.390
16.694
0.00
0.00%
-6.08%
-6.70%
-6.32%
-28.25%
-5.41%
-43.16%
-35.09%
1601
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
77.370
+1.050
+1.38%
8.09
273.14K
10.62M
3.44B
44.50M
1.80%
1.05%
84.660
50.570
0.00
0.00%
+7.08%
+8.57%
+5.43%
+15.21%
+38.70%
-6.62%
+36.96%
1602
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
15.530
-0.100
-0.64%
7.39
3.45M
37.95M
3.44B
221.45M
2.71%
0.69%
17.125
2.940
0.00
0.00%
+0.84%
-5.59%
-3.05%
+97.58%
+362.20%
+156.69%
+198.08%
1603
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
56.730
+1.120
+2.01%
7.77
2.18K
109.45K
3.44B
60.59M
1.15%
0.69%
82.450
55.250
2.46
4.35%
+1.73%
-0.47%
+0.07%
+7.68%
+33.10%
-6.54%
+16.87%
1604
Seaboard Corp
Seaboard Corp
SEB
3560.000
-57.550
-1.59%
5.33
3.32K
7.27M
3.43B
962.48K
3.04%
1.33%
4038.540
2365.000
9.00
0.25%
-5.00%
+1.70%
-9.67%
+18.19%
+40.10%
+12.53%
+46.52%
1605
Terex Corp
Terex Corp
TEX
52.630
+0.340
+0.65%
7.68
605.67K
15.25M
3.42B
64.90M
1.70%
1.25%
58.660
31.530
0.68
1.29%
+1.58%
+1.26%
-0.64%
-1.44%
+50.54%
+1.68%
+13.86%
1606
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
37.370
-1.340
-3.46%
7.58
2.22M
49.79M
3.40B
91.11M
5.08%
0.91%
47.020
25.450
0.00
0.00%
+6.46%
+2.18%
+14.07%
+26.46%
+35.20%
-3.26%
+9.68%
1607
VSE Corp
VSE Corp
VSEC
164.290
-1.410
-0.85%
8.06
166.10K
21.66M
3.40B
20.68M
3.80%
0.89%
174.555
83.205
0.40
0.24%
-0.11%
+2.08%
-1.17%
+28.59%
+46.11%
+97.20%
+72.75%
1608
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
118.260
+0.890
+0.76%
7.41
658.87K
59.30M
3.40B
28.71M
4.55%
1.12%
136.000
44.160
0.00
0.00%
+0.89%
-8.75%
-10.77%
+36.07%
+22.38%
+174.76%
+53.86%
1609
Exponent Inc
Exponent Inc
EXPO
67.100
-0.930
-1.37%
6.98
387.54K
22.51M
3.39B
50.50M
2.23%
1.03%
115.750
63.810
1.16
1.72%
-3.45%
-3.23%
-6.04%
-11.68%
-16.45%
-40.70%
-24.69%
1610
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
64.170
-0.440
-0.68%
7.92
1.03M
32.48M
3.37B
52.57M
4.11%
1.31%
75.150
38.000
0.32
0.49%
+0.70%
+2.03%
+5.69%
+25.35%
+35.46%
+1.66%
+18.30%
1611
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.710
-0.010
-0.03%
5.87
172.04K
3.95M
3.37B
91.84M
0.21%
0.41%
37.030
27.050
0.00
0.00%
+0.16%
+0.16%
+0.27%
+22.32%
--
--
--
1612
Clearway Energy Inc
Clearway Energy Inc
CWENa
28.590
+0.260
+0.92%
8.64
226.81K
2.48M
3.37B
117.87M
2.10%
0.98%
31.370
23.030
1.71
5.98%
+5.11%
+6.99%
+5.34%
-6.01%
+9.28%
+0.21%
+16.93%
1613
Autohome Inc
Autohome Inc
ATHM
28.430
-0.210
-0.73%
6.45
182.65K
3.86M
3.37B
118.44M
1.01%
0.63%
34.600
23.390
0.28
1.01%
-2.10%
-2.40%
-0.62%
+5.37%
+8.88%
-15.03%
+9.55%
1614
eToro Group Ltd
eToro Group Ltd
ETOR
40.980
-0.490
-1.18%
--
818.76K
26.98M
3.36B
81.92M
3.12%
0.94%
79.960
39.020
0.00
0.00%
-0.29%
-7.18%
-11.68%
-30.97%
--
--
--
1615
Cathay General Bancorp
Cathay General Bancorp
CATY
48.310
+0.350
+0.73%
7.88
292.57K
12.17M
3.35B
69.34M
1.60%
1.12%
55.290
36.055
1.35
2.81%
-0.57%
-1.88%
-2.67%
-0.33%
+29.44%
+15.79%
+1.47%
1616
Cohen & Steers Inc
Cohen & Steers Inc
CNS
65.640
+0.530
+0.81%
6.18
303.90K
8.68M
3.35B
50.99M
1.97%
1.35%
110.670
64.290
2.42
3.68%
-1.15%
-4.30%
-9.51%
-15.39%
-10.77%
-29.78%
-28.91%
1617
Fulton Financial Corp
Fulton Financial Corp
FULT
18.350
+0.120
+0.66%
6.89
1.27M
17.46M
3.35B
182.38M
1.94%
1.22%
22.490
14.325
0.71
3.86%
-2.85%
-5.31%
-5.31%
-5.46%
+20.80%
+5.82%
-4.82%
1618
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
31.890
+0.200
+0.63%
6.90
554.45K
14.22M
3.34B
104.87M
1.95%
0.63%
36.770
22.950
1.88
5.89%
-2.02%
-4.66%
-2.02%
+1.62%
+31.07%
+7.95%
-1.78%
1619
Hercules Capital Inc
Hercules Capital Inc
HTGC
18.400
-0.350
-1.87%
6.77
961.55K
10.96M
3.34B
181.73M
2.18%
1.12%
22.040
15.650
1.90
10.32%
-3.71%
-5.73%
-4.31%
-1.81%
+9.32%
-5.88%
-8.41%
1620
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.440
+0.010
+0.06%
7.65
1.69M
9.97M
3.34B
216.55M
1.65%
1.07%
16.870
11.100
0.00
0.00%
+3.97%
+3.48%
-5.04%
+1.37%
+28.23%
+1.71%
+0.98%
KeyAI