tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+1.76%
Battalion Oil Corp+19.11%
Liberty Energy Inc+18.07%
Nine Energy Service Inc+13.93%

Vận tải

+1.58%
Southwest Airlines Co+16.69%
Castor Maritime Inc+8.90%
EuroDry Ltd+7.13%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.13%
Kindercare Learning Companies Inc+6.45%
NU Skin Enterprises Inc+4.26%
Oil-Dri Corporation of America+2.82%

Dịch vụ viễn thông

+1.13%
Cogent Communications Holdings Inc+5.67%
Rogers Communications Inc+4.55%
Liberty Latin America Ltd+4.42%

Tập đoàn Hàng tiêu dùng

+1.05%
Honeywell International Inc+4.40%
Brookfield Infrastructure Partners LP+2.83%
Brookfield Business Corp+2.27%

Bất động sản

+0.82%
Fangdd Network Group Ltd+17.42%
American Realty Investors Inc+6.96%
Transcontinental Realty Investors Inc+5.24%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1591
Knife River Corp
Knife River Corp
KNF
68.038
-0.902
-1.31%
7.71
291.72K
13.88M
3.86B
56.66M
3.38
0.71
106.890
58.720
0.00
0.00
-15.29%
-13.60%
-6.34%
+13.53%
-21.98%
-33.82%
-3.29%
1592
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
44.500
+0.380
+0.86%
7.26
212.51K
4.33M
3.86B
86.64M
2.13
0.46
52.080
30.590
0.00
0.00
-4.61%
-7.43%
-1.20%
+7.96%
+0.29%
+7.36%
-0.56%
1593
IPG Photonics Corp
IPG Photonics Corp
IPGP
91.480
-0.960
-1.04%
8.01
240.92K
16.96M
3.85B
42.12M
5.31
0.87
92.210
48.590
0.00
0.00
+7.06%
+19.16%
+25.45%
+8.76%
+26.81%
+26.99%
+27.77%
1594
Greif Inc
Greif Inc
GEFb
81.046
-1.474
-1.79%
5.57
10.53K
435.75K
3.85B
47.50M
3.47
1.00
84.950
52.370
3.26
4.02
-2.57%
-2.02%
+6.54%
+37.39%
+20.07%
+26.36%
+8.51%
1595
FS KKR Capital Corp
FS KKR Capital Corp
FSK
13.745
-0.145
-1.04%
7.20
1.81M
14.99M
3.85B
280.07M
2.31
1.60
24.100
14.046
2.80
20.37
-4.94%
-4.42%
-6.31%
-8.73%
-32.09%
-39.37%
-7.19%
1596
Commvault Systems Inc
Commvault Systems Inc
CVLT
87.270
-2.580
-2.87%
7.42
1.00M
65.11M
3.85B
44.09M
4.29
0.81
200.685
84.440
0.00
0.00
-27.00%
-30.52%
-31.59%
-36.59%
-52.97%
-40.56%
-30.38%
1597
RH
RH
RH
204.865
+0.315
+0.15%
6.85
255.10K
33.02M
3.85B
18.78M
4.71
0.42
436.990
123.030
0.00
0.00
-10.67%
-8.03%
+10.96%
+16.77%
-3.83%
-51.45%
+14.35%
1598
Envista Holdings Corp
Envista Holdings Corp
NVST
23.291
-0.789
-3.28%
7.73
1.23M
18.91M
3.84B
165.00M
4.44
0.92
25.405
14.220
0.00
0.00
-5.59%
+0.26%
+6.79%
+15.64%
+18.17%
+8.99%
+7.28%
1599
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
61.430
-3.660
-5.62%
7.55
752.23K
32.42M
3.84B
62.51M
5.20
1.59
102.065
58.570
0.00
0.00
-6.27%
-10.73%
-17.40%
+0.97%
-18.70%
-36.34%
-14.87%
1600
SoundHound AI Inc
SoundHound AI Inc
SOUN
9.160
-0.530
-5.47%
6.54
15.20M
102.01M
3.84B
418.84M
6.24
0.95
22.170
6.520
0.00
0.00
-13.75%
-17.33%
-12.01%
-45.70%
-15.19%
-34.52%
-8.12%
1601
Kadant Inc
Kadant Inc
KAI
324.360
+8.100
+2.56%
7.62
64.25K
11.38M
3.82B
11.78M
6.93
1.31
409.730
244.870
1.34
0.41
-0.83%
+4.08%
+10.47%
+13.58%
+0.17%
-13.04%
+13.80%
1602
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.491
-0.040
-0.24%
6.03
378.42K
3.07M
3.82B
231.60M
2.60
0.47
17.400
7.640
0.00
0.00
-3.17%
-0.96%
-0.24%
+1.92%
+20.63%
+21.25%
+1.86%
1603
National Health Investors Inc
National Health Investors Inc
NHI
80.069
+1.739
+2.22%
8.18
72.31K
4.04M
3.81B
47.64M
1.91
0.49
81.480
65.225
3.62
4.52
-1.37%
+2.23%
+3.68%
+6.40%
+10.11%
+18.87%
+4.84%
1604
Skeena Resources Ltd
Skeena Resources Ltd
SKE
33.139
-1.770
-5.07%
4.97
1.21M
24.67M
3.81B
115.10M
9.91
0.98
46.250
12.150
0.00
0.00
+16.73%
+26.29%
+39.42%
+101.70%
+112.30%
+243.41%
+39.65%
1605
VEON Ltd
VEON Ltd
VEON
55.270
+1.200
+2.22%
6.77
28.52K
1.04M
3.81B
69.00M
2.75
0.52
64.000
34.550
0.00
0.00
+2.16%
+3.47%
+5.24%
+16.22%
+5.58%
+22.55%
+5.14%
1606
Dorman Products Inc
Dorman Products Inc
DORM
124.320
+1.860
+1.52%
7.18
66.41K
5.90M
3.80B
30.56M
1.60
0.55
166.890
106.950
0.00
0.00
-2.92%
-1.42%
-1.22%
-7.57%
-11.89%
-6.05%
+0.92%
1607
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.570
-0.040
-0.29%
4.97
2.49M
23.57M
3.79B
279.22M
3.23
0.73
34.000
10.180
0.00
0.00
-3.96%
-3.00%
+3.12%
-11.48%
-16.49%
-57.69%
+2.49%
1608
Cabot Corp
Cabot Corp
CBT
71.681
+0.192
+0.27%
8.28
271.09K
12.86M
3.79B
52.84M
2.33
1.03
89.160
58.330
1.76
2.45
-1.13%
+0.03%
+8.39%
+6.10%
-7.91%
-18.07%
+8.15%
1609
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.200
+0.300
+2.75%
4.31
955.00
9.05K
3.78B
337.67M
0.00
1.55
13.040
9.150
0.00
0.00
+6.67%
+4.77%
+0.90%
+1.82%
+1.45%
-3.86%
-5.21%
1610
Griffon Corp
Griffon Corp
GFF
81.560
+0.170
+0.21%
8.09
75.16K
3.63M
3.78B
46.35M
1.94
0.55
86.110
63.920
0.72
0.88
-4.75%
-1.91%
+8.59%
+9.07%
+14.84%
+6.48%
+10.74%
1611
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
72.365
+0.365
+0.51%
5.91
9.50K
312.09K
3.77B
52.10M
2.16
1.09
75.900
27.100
4.80
6.63
+6.45%
+4.12%
+8.51%
+37.97%
+68.37%
+136.06%
+9.13%
1612
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
191.819
+1.599
+0.84%
8.19
76.90K
10.65M
3.77B
19.66M
2.17
0.53
212.490
93.580
0.00
0.00
-3.85%
+1.61%
-1.71%
+2.54%
+34.70%
+61.30%
+1.45%
1613
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
55.170
+0.040
+0.07%
7.70
389.54K
15.16M
3.77B
68.33M
2.29
0.45
59.490
33.340
0.50
0.90
-5.48%
-1.50%
+10.08%
+17.73%
+6.69%
+2.22%
+10.43%
1614
Tanger Inc
Tanger Inc
SKT
32.739
+0.429
+1.33%
7.55
282.90K
6.00M
3.77B
115.12M
1.76
0.49
36.760
28.690
1.15
3.52
-1.09%
-2.56%
-3.48%
+1.11%
+0.67%
-0.10%
-1.89%
1615
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
41.459
-1.111
-2.61%
5.82
385.91K
10.01M
3.77B
90.89M
5.09
0.85
43.930
32.280
3.38
8.15
+2.72%
+9.28%
+5.79%
+4.30%
+3.06%
+5.12%
+7.74%
1616
Denison Mines Corp
Denison Mines Corp
DNN
4.200
-0.110
-2.55%
7.51
45.00M
125.73M
3.77B
897.19M
8.81
1.19
5.530
1.580
0.00
0.00
+12.00%
+25.37%
+55.56%
+30.43%
+85.84%
+127.03%
+57.89%
1617
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
92.550
+0.840
+0.92%
7.70
176.15K
9.83M
3.77B
40.70M
2.16
0.27
110.200
45.550
1.25
1.35
-1.54%
+4.68%
+9.46%
-6.34%
+23.19%
+58.26%
+11.67%
1618
Methanex Corp
Methanex Corp
MEOH
48.700
+0.920
+1.93%
6.85
313.77K
10.50M
3.77B
77.34M
4.14
0.76
78.180
36.100
0.74
1.51
+0.72%
+3.20%
+22.02%
+43.74%
+45.46%
-2.31%
+22.61%
1619
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
64.986
+2.186
+3.48%
7.53
826.03K
30.78M
3.76B
57.80M
5.59
1.60
79.115
45.610
2.64
4.06
+1.99%
+4.04%
+12.65%
+22.32%
+7.42%
-8.92%
+11.37%
1620
Terex Corp
Terex Corp
TEX
57.745
-1.025
-1.74%
7.96
712.26K
24.41M
3.75B
64.90M
3.73
0.86
62.505
31.530
0.51
0.88
-4.54%
-4.79%
+6.80%
+22.37%
+18.87%
+21.67%
+8.18%
KeyAI