Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1591
Graphic Packaging Holding Co
GPK
13.260
+0.060
+0.45%
7.38
7.45M
45.08M
3.91B
295.13M
3.25
0.46
28.190
11.830
0.44
3.31
-9.49%
-14.23%
-16.13%
-17.79%
-41.12%
-49.85%
-11.95%
1592
Workiva Inc
WK
69.850
+0.860
+1.25%
7.91
966.65K
34.37M
3.91B
56.01M
4.07
0.93
103.500
60.500
0.00
0.00
-9.31%
-14.23%
-22.46%
-21.65%
-6.56%
-29.39%
-19.01%
1593
Inter & Co Inc
INTR
8.870
+0.210
+2.42%
7.22
2.32M
13.58M
3.90B
440.18M
3.34
0.58
10.360
4.855
0.00
0.00
-4.93%
-4.73%
-0.11%
-7.60%
+10.05%
+66.73%
+4.60%
1594
Polaris Inc
PII
69.330
+2.100
+3.12%
6.83
623.55K
19.13M
3.90B
56.25M
3.67
0.45
75.245
30.920
2.68
3.86
+8.60%
+0.35%
-5.80%
+7.26%
+21.14%
+56.22%
+9.61%
1595
Cabot Corp
CBT
74.580
-1.670
-2.19%
7.98
653.49K
22.12M
3.89B
52.22M
4.07
0.71
89.150
58.330
1.35
1.81
+3.31%
+2.29%
+3.87%
+22.08%
-4.57%
-13.49%
+12.52%
1596
NewAmsterdam Pharma Company NV
NAMS
34.300
+2.240
+6.99%
7.73
537.09K
13.57M
3.88B
113.17M
8.07
0.77
42.000
14.060
0.00
0.00
+10.22%
+2.94%
-4.19%
-11.98%
+36.82%
+69.89%
-2.22%
1597
AZZ Inc
AZZ
130.000
+2.570
+2.02%
8.27
158.65K
7.48M
3.88B
29.86M
2.42
0.96
130.690
70.900
0.74
0.56
+4.59%
+5.18%
+11.07%
+28.28%
+15.42%
+36.05%
+21.29%
1598
Dlocal Ltd
DLO
13.180
+0.360
+2.81%
7.45
1.08M
11.45M
3.88B
294.20M
4.05
0.57
16.780
7.265
0.00
0.00
-2.08%
-8.41%
-9.66%
-6.92%
-15.84%
+8.28%
-6.79%
1599
Dana Inc
DAN
31.690
+1.290
+4.24%
8.47
1.78M
33.43M
3.86B
121.92M
4.40
1.32
31.732
10.110
0.39
1.26
+9.65%
+2.19%
+18.78%
+48.15%
+71.20%
+98.68%
+33.38%
1600
Tanger Inc
SKT
33.550
+0.420
+1.27%
8.06
952.91K
12.25M
3.86B
115.12M
1.75
0.66
36.760
28.690
1.15
3.43
+2.54%
+3.07%
-2.53%
-2.04%
+3.77%
-0.09%
+0.54%
1601
Pony AI Inc
PONY
14.310
+1.230
+9.40%
6.46
3.85M
40.66M
3.85B
269.20M
10.77
0.96
24.920
4.110
0.00
0.00
+3.10%
-12.96%
-17.24%
-1.00%
-9.77%
+2.21%
-1.31%
1602
KB Home
KBH
60.940
-0.670
-1.09%
7.91
1.60M
48.59M
3.85B
63.17M
4.18
1.22
68.710
48.900
1.00
1.64
+5.91%
+3.22%
+5.78%
-0.03%
-3.09%
-3.96%
+8.03%
1603
Scotts Miracle-Gro Co
SMG
66.340
+1.300
+2.00%
7.60
852.87K
27.95M
3.85B
58.00M
3.62
0.80
70.670
45.610
2.64
3.97
+3.30%
+5.75%
+9.11%
+16.47%
+6.71%
-1.40%
+13.69%
1604
Brookdale Senior Living Inc
BKD
16.120
+0.660
+4.27%
8.20
9.34M
94.81M
3.83B
237.53M
5.33
1.25
16.370
4.450
0.00
0.00
+7.47%
+24.48%
+43.93%
+62.66%
+120.52%
+254.29%
+49.40%
1605
Boyd Group Services Inc
BGSI
178.300
+7.410
+4.34%
--
57.18K
5.55M
3.83B
21.47M
4.25
2.23
258.175
186.100
0.43
0.24
+8.30%
+9.64%
+14.20%
+17.85%
--
--
+11.93%
1606
Immutep Ltd
IMMP
2.620
0.000
0.00%
3.58
156.48K
261.33K
3.83B
1.46B
4.38
0.78
3.530
1.320
0.00
0.00
-4.03%
-17.35%
-12.08%
+50.57%
+51.45%
+29.70%
-8.39%
1607
F&G Annuities & Life Inc
FG
28.380
+0.850
+3.09%
7.65
809.01K
14.87M
3.82B
134.63M
3.35
1.46
47.759
26.450
0.88
3.10
-3.76%
+1.79%
-0.28%
-13.02%
-17.72%
-36.75%
-8.01%
1608
Kenon Holdings Ltd
KEN
73.260
+1.790
+2.50%
5.94
10.68K
348.76K
3.82B
52.10M
3.83
0.60
77.000
27.100
4.80
6.55
+3.58%
+0.23%
+7.44%
+31.95%
+62.66%
+133.54%
+10.48%
1609
ICU Medical Inc
ICUI
154.160
+4.520
+3.02%
7.65
223.28K
24.59M
3.81B
24.69M
3.83
0.88
165.170
107.000
0.00
0.00
+2.84%
+0.98%
+1.66%
+10.72%
+27.46%
-1.59%
+8.05%
1610
Commvault Systems Inc
CVLT
86.070
+4.730
+5.82%
7.43
909.19K
61.53M
3.79B
44.03M
6.11
0.64
200.685
79.510
0.00
0.00
+0.43%
-30.50%
-30.67%
-33.98%
-52.19%
-51.05%
-31.34%
1611
BankUnited Inc
BKU
50.930
+0.710
+1.41%
7.59
561.67K
10.85M
3.78B
74.14M
1.43
0.42
52.110
28.210
1.24
2.43
+7.29%
+6.91%
+11.44%
+25.82%
+35.85%
+24.89%
+14.27%
1612
WSFS Financial Corp
WSFS
70.650
+0.460
+0.66%
8.26
584.44K
33.05M
3.77B
53.41M
1.25
0.87
70.420
42.440
0.66
0.93
+9.15%
+22.36%
+23.54%
+28.83%
+28.15%
+23.62%
+27.90%
1613
Opendoor Technologies Inc
OPEN
4.880
+0.180
+3.83%
5.87
43.48M
162.18M
3.77B
771.53M
5.95
0.74
10.870
0.508
0.00
0.00
-5.24%
-18.80%
-24.11%
-38.77%
+53.94%
+264.18%
-16.30%
1614
Garrett Motion Inc
GTX
19.210
+0.970
+5.32%
8.16
3.33M
48.73M
3.75B
195.11M
5.42
1.56
19.280
7.015
0.18
0.93
+6.49%
+7.83%
+5.72%
+9.71%
+49.49%
+102.42%
+10.21%
1615
Ligand Pharmaceuticals Inc
LGND
190.440
-1.250
-0.65%
8.21
272.77K
34.20M
3.74B
19.66M
4.08
1.63
212.490
93.580
0.00
0.00
-0.86%
-5.32%
-4.81%
-9.01%
+26.05%
+65.33%
+0.72%
1616
Cushman & Wakefield PLC
CWK
16.160
+1.040
+6.88%
6.07
3.01M
27.17M
3.74B
231.60M
6.44
1.83
17.400
7.640
0.00
0.00
-1.70%
-0.31%
-1.88%
+2.86%
+9.34%
+23.74%
-0.19%
1617
LCI Industries
LCII
154.650
+1.900
+1.24%
8.09
242.30K
15.96M
3.74B
24.20M
1.88
0.80
154.790
72.310
4.60
2.97
+5.43%
+5.08%
+20.19%
+40.80%
+49.52%
+53.24%
+27.45%
1618
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.780
+0.100
+1.76%
--
22.46M
84.16M
3.74B
647.18M
6.07
0.87
11.230
5.565
0.00
0.00
-23.75%
-26.65%
-32.40%
-22.83%
-40.47%
-47.31%
-27.30%
1619
Stride Inc
LRN
87.830
+1.400
+1.62%
7.49
1.11M
42.44M
3.74B
42.59M
3.14
0.53
171.170
60.615
0.00
0.00
+3.82%
+19.89%
+26.87%
+34.73%
-45.17%
-38.27%
+35.27%
1620
NovaGold Resources Inc
NG
9.190
+0.890
+10.72%
6.49
7.19M
38.04M
3.74B
406.93M
7.10
1.18
12.090
2.260
0.00
0.00
+5.27%
-7.27%
-8.83%
+6.98%
+52.91%
+189.91%
-1.39%
KeyAI