tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1561
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
17.376
+0.416
+2.45%
4.39
858.00
14.04K
3.12B
179.37M
0.00
1.37
20.000
14.982
0.17
0.97
-4.05%
+0.73%
+4.36%
+4.19%
+8.13%
+8.80%
-3.31%
1562
NCR Atleos Corp
NCR Atleos Corp
NATL
44.150
-0.310
-0.70%
7.92
1.15M
21.93M
3.11B
70.45M
2.18
1.36
48.500
22.300
0.00
0.00
+0.85%
+0.94%
-0.67%
+10.07%
+15.94%
+73.14%
+15.85%
1563
Kennametal Inc
Kennametal Inc
KMT
39.100
+1.170
+3.08%
7.96
929.56K
17.52M
3.10B
79.39M
4.48
0.90
42.030
17.300
0.80
2.04
+7.09%
+7.51%
-2.98%
+27.28%
+76.52%
+104.82%
+37.63%
1564
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
69.900
-2.190
-3.04%
7.33
285.59K
15.51M
3.10B
44.41M
5.70
0.44
148.580
63.620
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1565
Navan Inc
Navan Inc
NAVN
12.480
-0.460
-3.55%
--
3.06M
28.59M
3.10B
248.22M
7.49
0.87
22.750
8.105
0.00
0.00
-1.27%
+36.39%
--
--
--
--
--
1566
Power Integrations Inc
Power Integrations Inc
POWI
54.540
+0.650
+1.21%
7.55
646.83K
28.35M
3.10B
56.76M
2.82
0.85
60.120
30.860
0.84
1.54
+4.14%
+4.90%
+16.41%
+31.30%
+11.69%
+12.85%
+53.46%
1567
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
129.030
-1.910
-1.46%
8.19
607.49K
40.56M
3.10B
23.99M
3.19
0.71
133.520
23.890
0.00
0.00
+7.70%
+11.41%
+13.47%
+36.14%
+109.23%
+316.63%
+35.71%
1568
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
19.740
+0.230
+1.18%
8.10
3.75M
33.08M
3.09B
156.45M
2.05
0.40
19.910
13.960
1.16
5.87
+6.70%
+5.96%
+4.06%
+9.91%
+6.82%
+28.52%
+13.64%
1569
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
10.640
+0.190
+1.82%
7.61
2.46M
16.26M
3.07B
288.70M
3.54
1.40
11.020
5.545
0.00
0.00
+11.76%
+10.95%
+8.90%
+18.49%
+72.17%
+56.47%
+16.54%
1570
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
37.170
+1.930
+5.48%
7.84
1.26M
19.51M
3.07B
82.48M
7.00
0.65
56.950
28.770
0.00
0.00
+13.07%
+19.17%
+12.15%
-1.34%
-31.27%
-4.10%
+1.74%
1571
Trustmark Corp
Trustmark Corp
TRMK
45.350
+0.840
+1.89%
7.38
636.04K
20.84M
3.06B
67.48M
3.63
1.74
45.430
29.910
0.96
2.11
+6.76%
+7.77%
+10.02%
+13.66%
+16.49%
+37.93%
+16.43%
1572
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
27.990
-0.850
-2.95%
--
161.87K
2.78M
3.06B
109.30M
7.05
0.42
30.220
18.120
0.00
0.00
--
--
--
--
--
--
--
1573
Korn Ferry
Korn Ferry
KFY
63.950
+0.050
+0.08%
8.78
431.72K
10.95M
3.05B
47.72M
1.89
0.81
78.499
58.950
1.92
3.00
+2.04%
+1.49%
+2.40%
-7.13%
-7.93%
-0.27%
-3.14%
1574
Hawkins Inc
Hawkins Inc
HWKN
147.730
+0.620
+0.42%
7.22
196.19K
19.10M
3.05B
20.61M
2.30
1.22
186.150
102.000
0.74
0.50
-5.43%
-3.01%
-0.18%
-7.19%
-14.04%
+31.51%
+3.99%
1575
Western Union Co
Western Union Co
WU
9.000
+0.130
+1.47%
7.10
5.71M
29.04M
3.04B
337.90M
2.59
0.82
12.020
7.850
0.94
10.44
+6.38%
-1.10%
-8.44%
-5.36%
+10.29%
-9.91%
-3.33%
1576
Fermi Ord Shs
Fermi Ord Shs
FRMI
4.820
+0.020
+0.42%
--
16.35M
57.11M
3.04B
629.84M
7.70
1.28
36.990
4.630
0.00
0.00
-10.24%
--
--
--
-83.09%
--
-39.75%
1577
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
49.080
+0.100
+0.20%
7.87
26.99K
980.66K
3.03B
61.72M
0.89
0.60
50.500
39.510
0.00
0.00
+4.49%
+3.57%
+3.41%
+14.01%
+12.80%
+15.46%
+15.51%
1578
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
133.720
+5.370
+4.18%
6.74
264.46K
26.21M
3.03B
22.63M
6.82
1.37
175.850
107.750
0.00
0.00
+14.62%
+9.75%
+11.52%
+2.49%
+13.66%
-6.57%
-0.77%
1579
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.400
-0.050
-0.19%
6.96
1.03M
14.85M
3.02B
114.50M
1.73
0.69
29.970
11.035
4.28
16.21
+1.73%
-0.15%
-5.95%
+13.45%
+94.40%
+96.28%
+24.35%
1580
Torm PLC
Torm PLC
TRMD
29.790
-0.120
-0.40%
7.51
608.46K
13.46M
3.02B
101.33M
3.00
0.83
202.500
95.040
0.00
0.00
+6.35%
+7.74%
+9.40%
+32.64%
+50.08%
+92.57%
+52.15%
1581
Pegasystems Inc
Pegasystems Inc
PEGA
39.870
-1.330
-3.23%
7.12
2.06M
62.55M
3.02B
75.71M
4.95
1.09
68.100
30.665
0.10
0.26
-5.72%
-3.90%
-8.53%
-31.59%
-27.82%
+12.80%
-33.24%
1582
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1583
Cimpress PLC
Cimpress PLC
CMPR
75.140
-2.860
-3.67%
8.31
142.58K
7.37M
3.02B
40.15M
4.62
0.98
82.430
35.210
0.00
0.00
+1.49%
+0.98%
+7.01%
-2.48%
+16.00%
+68.85%
+12.84%
1584
Haemonetics Corp
Haemonetics Corp
HAE
58.420
-1.110
-1.86%
7.77
559.10K
21.27M
3.01B
51.54M
1.86
0.95
87.320
47.315
0.00
0.00
+3.88%
+4.45%
-3.63%
-29.55%
+20.26%
-4.28%
-27.11%
1585
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
56.510
+0.810
+1.45%
7.73
140.55K
3.05M
3.01B
53.25M
1.35
0.51
56.090
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1586
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1587
News Corp
News Corp
NWS
28.400
-0.300
-1.05%
7.77
1.03M
21.76M
3.01B
105.83M
1.65
0.87
35.580
25.490
0.20
0.70
+0.89%
+2.94%
+3.54%
-6.89%
-5.08%
-5.96%
-4.15%
1588
American States Water Co
American States Water Co
AWR
79.260
+2.170
+2.81%
6.66
234.03K
8.17M
2.99B
37.72M
3.42
1.14
82.940
69.450
1.93
2.44
+4.04%
+7.98%
+8.66%
+6.65%
+5.22%
+5.54%
+9.35%
1589
Vaxcyte Inc
Vaxcyte Inc
PCVX
61.690
+1.590
+2.65%
5.75
1.21M
61.60M
2.98B
48.39M
4.85
0.83
65.000
27.660
0.00
0.00
+5.45%
+10.34%
+7.23%
+34.58%
+40.40%
+100.29%
+33.70%
1590
Macerich Co
Macerich Co
MAC
21.090
+0.410
+1.98%
8.22
1.91M
18.83M
2.95B
140.07M
3.36
1.02
20.930
12.480
0.68
3.22
+8.82%
+12.12%
+8.94%
+16.39%
+21.63%
+41.16%
+14.25%
KeyAI