tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Năng lượng - Nhiên liệu hóa thạch

+1.68%
Battalion Oil Corp+25.24%
Liberty Energy Inc+17.39%
Nine Energy Service Inc+11.50%

Vận tải

+1.34%
Southwest Airlines Co+15.88%
Castor Maritime Inc+7.63%
EuroDry Ltd+7.13%

Dịch vụ viễn thông

+1.32%
Cogent Communications Holdings Inc+5.83%
Rogers Communications Inc+4.63%
Comcast Corp+3.78%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.13%
Lichen China Ltd+5.76%
Kindercare Learning Companies Inc+5.55%
Caring Brands Inc+4.50%

Tập đoàn Hàng tiêu dùng

+1.05%
Honeywell International Inc+4.18%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+1.90%

Bất động sản

+0.82%
Fangdd Network Group Ltd+21.74%
Transcontinental Realty Investors Inc+7.11%
Linkhome Holdings Inc+5.56%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1561
Enova International Inc
Enova International Inc
ENVA
161.362
+2.102
+1.32%
8.00
119.43K
13.81M
4.02B
24.88M
2.47
0.67
168.680
79.407
0.00
0.00
+2.02%
+2.35%
-0.92%
+35.35%
+54.69%
+44.00%
+2.65%
1562
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
16.810
+0.480
+2.94%
7.89
552.86K
7.35M
4.01B
238.33M
4.13
0.41
25.670
13.500
0.00
0.00
-3.17%
-5.03%
-12.04%
+10.09%
-9.33%
+2.63%
-7.84%
1563
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1564
LG Display Co Ltd
LG Display Co Ltd
LPL
3.985
+0.015
+0.38%
6.13
571.00K
890.94K
3.98B
1.00B
6.29
1.17
5.670
2.430
0.00
0.00
-7.75%
-4.89%
-6.24%
-17.32%
-1.60%
+23.37%
-5.34%
1565
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
83.593
+2.192
+2.69%
8.19
578.72K
36.57M
3.98B
47.65M
3.55
0.61
126.400
71.920
8.71
10.42
+5.15%
+15.40%
+1.84%
-3.77%
-19.97%
-25.62%
+5.06%
1566
Ero Copper Corp
Ero Copper Corp
ERO
38.330
+2.230
+6.18%
7.89
3.20M
74.90M
3.98B
103.79M
9.67
1.90
48.150
13.170
0.00
0.00
+23.09%
+28.49%
+39.28%
+78.36%
+182.88%
+185.41%
+35.49%
1567
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.392
+0.382
+0.93%
6.24
169.23K
3.12M
3.97B
95.84M
1.56
0.49
44.190
34.630
0.66
1.59
+0.78%
-1.91%
-3.38%
+3.71%
+12.23%
+3.69%
-2.54%
1568
SkyWest Inc
SkyWest Inc
SKYW
98.680
+1.200
+1.23%
7.82
146.52K
10.79M
3.96B
40.14M
2.98
0.80
135.570
74.704
0.00
0.00
-3.23%
+1.79%
-1.93%
+3.74%
-12.16%
-14.81%
-1.72%
1569
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.555
+0.115
+0.70%
8.03
519.65K
3.81M
3.96B
239.10M
1.30
0.29
21.865
15.065
0.00
0.00
-2.96%
-3.13%
-6.04%
+4.98%
-3.07%
-12.18%
-5.29%
1570
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
84.675
+1.075
+1.29%
7.92
85.52K
3.45M
3.96B
46.71M
1.32
0.53
96.495
74.090
1.33
1.57
-0.35%
-0.84%
-6.53%
+3.43%
-1.73%
-10.23%
-5.78%
1571
MYR Group Inc
MYR Group Inc
MYRG
254.574
+3.024
+1.20%
8.05
137.66K
15.64M
3.95B
15.52M
3.94
1.12
263.480
97.720
0.00
0.00
-0.92%
+8.94%
+14.43%
+19.22%
+37.08%
+79.87%
+16.51%
1572
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1573
Centerra Gold Inc
Centerra Gold Inc
CGAU
19.550
-0.500
-2.49%
8.43
2.42M
21.77M
3.94B
201.64M
6.25
1.43
26.870
7.720
0.20
1.02
+11.02%
+21.66%
+36.14%
+65.68%
+162.06%
+221.02%
+36.05%
1574
Arcellx Inc
Arcellx Inc
ACLX
68.190
+0.050
+0.07%
7.19
162.34K
8.52M
3.94B
57.78M
2.11
0.23
94.070
47.860
0.00
0.00
-0.99%
+2.16%
+4.70%
-22.07%
-3.51%
+5.59%
+4.59%
1575
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
79.960
+0.410
+0.52%
7.69
190.35K
12.57M
3.94B
49.24M
1.65
0.67
80.920
52.150
2.36
2.95
+0.73%
+8.80%
+7.06%
+19.04%
+25.74%
+19.97%
+9.41%
1576
PBF Energy Inc
PBF Energy Inc
PBF
33.966
+1.066
+3.24%
6.64
1.12M
23.00M
3.93B
115.85M
5.78
0.56
41.475
13.615
1.10
3.23
+3.49%
+3.24%
+27.98%
-1.75%
+49.43%
+11.55%
+25.24%
1577
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
201.237
+2.457
+1.24%
8.46
70.45K
6.59M
3.92B
19.50M
1.76
0.44
225.780
153.270
0.00
0.00
+2.97%
+13.42%
-6.21%
+10.31%
+16.96%
+8.41%
-3.25%
1578
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
14.280
-0.520
-3.51%
7.34
1.09M
10.06M
3.92B
274.72M
7.09
1.08
22.260
10.290
0.00
0.00
+20.30%
+11.30%
+35.36%
+13.24%
+0.42%
+21.64%
+38.10%
1579
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
23.099
-0.031
-0.13%
6.89
1.85M
28.80M
3.92B
169.51M
2.01
0.46
28.460
9.270
0.50
2.16
-11.16%
-13.46%
-14.23%
+39.65%
+80.18%
+40.85%
-12.41%
1580
NuCana PLC
NuCana PLC
NCNA
2.730
-0.220
-7.46%
2.52
116.79K
193.16K
3.91B
1.43B
7.79
2.90
268.000
2.780
0.00
0.00
-16.00%
-22.66%
-21.10%
-26.42%
-66.21%
-98.77%
-24.17%
1581
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
27.190
-1.670
-5.79%
5.80
1.70M
34.54M
3.91B
143.65M
9.00
0.69
73.800
16.000
0.00
0.00
-5.92%
-2.79%
+15.21%
+11.21%
--
--
+21.55%
1582
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
107.310
-8.610
-7.43%
8.16
879.67K
56.70M
3.90B
36.32M
19.20
3.64
156.260
86.260
0.00
0.00
-11.74%
-6.33%
+2.66%
-24.31%
-10.44%
+7.46%
+3.71%
1583
Oscar Health Inc
Oscar Health Inc
OSCR
14.900
+0.030
+0.20%
6.15
3.42M
26.79M
3.90B
261.45M
3.39
0.70
23.800
11.200
0.00
0.00
-3.25%
-14.27%
+2.55%
-17.63%
+3.91%
-10.67%
+3.69%
1584
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
28.900
+0.380
+1.33%
7.60
143.71K
2.35M
3.89B
134.63M
1.85
0.34
47.759
26.450
0.88
3.04
+2.96%
+4.71%
-10.55%
-0.65%
-12.82%
-37.50%
-6.32%
1585
Cactus Inc
Cactus Inc
WHD
56.505
+1.705
+3.11%
8.13
481.74K
16.49M
3.89B
68.84M
3.30
0.71
62.605
33.200
0.53
0.93
+0.33%
+8.04%
+22.65%
+30.92%
+42.62%
-8.36%
+23.70%
1586
Bbb Foods Inc
Bbb Foods Inc
TBBB
33.890
+0.390
+1.16%
7.86
712.90K
16.71M
3.89B
114.77M
4.50
1.58
35.380
23.000
0.00
0.00
-0.35%
+5.51%
-0.76%
+18.17%
+39.24%
+8.27%
+1.50%
1587
Pony AI Inc
Pony AI Inc
PONY
14.374
-1.316
-8.39%
6.45
4.42M
47.03M
3.87B
269.20M
7.48
2.16
24.920
4.110
0.00
0.00
-8.33%
-8.56%
-3.66%
-27.26%
-0.18%
+8.16%
-0.87%
1588
Endeavour Silver Corp
Endeavour Silver Corp
EXK
13.140
-0.710
-5.13%
7.29
15.17M
80.36M
3.86B
294.08M
10.14
1.20
20.700
4.210
0.00
0.00
+7.18%
+17.74%
+37.30%
+57.74%
+150.29%
+252.28%
+39.79%
1589
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
26.111
-0.369
-1.39%
6.53
270.68K
4.19M
3.86B
147.92M
4.07
0.57
29.875
8.760
0.00
0.00
-7.18%
-7.01%
-7.18%
+1.01%
+65.05%
+106.90%
-5.16%
1590
Knife River Corp
Knife River Corp
KNF
68.105
-0.835
-1.21%
7.71
273.77K
13.18M
3.86B
56.66M
3.38
0.72
106.890
58.720
0.00
0.00
-15.21%
-13.52%
-6.24%
+13.64%
-21.90%
-33.76%
-3.19%
KeyAI