tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1561
Argan Inc
Argan Inc
AGX
262.260
-9.080
-3.35%
7.67
260.44K
32.38M
3.62B
13.81M
4.42%
0.84%
283.350
101.020
1.50
0.57%
-1.67%
+0.62%
+23.99%
+25.80%
+76.99%
+159.89%
+91.37%
1562
MDU Resources Group Inc
MDU Resources Group Inc
MDU
17.720
+0.040
+0.23%
8.74
6.51M
17.31M
3.62B
204.33M
1.30%
3.10%
20.393
14.818
0.52
2.93%
+1.37%
+6.04%
+9.51%
+6.74%
+7.39%
+18.08%
-1.66%
1563
Polaris Inc
Polaris Inc
PII
64.300
+1.660
+2.65%
7.17
1.15M
35.64M
3.61B
56.20M
2.80%
1.14%
84.080
30.920
2.66
4.13%
+9.11%
+16.14%
+8.68%
+28.42%
+87.79%
-22.31%
+11.59%
1564
VEON Ltd
VEON Ltd
VEON
52.210
+0.560
+1.08%
6.39
102.43K
4.51M
3.61B
69.15M
4.85%
0.98%
64.000
29.290
0.00
0.00%
-0.74%
-5.21%
-5.08%
+14.79%
+32.37%
+65.22%
+30.19%
1565
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
88.030
-0.030
-0.03%
7.65
496.60K
37.91M
3.61B
41.00M
1.27%
0.79%
114.250
85.240
0.00
0.00%
-1.58%
-1.32%
-3.43%
-18.01%
-6.79%
-10.89%
-14.40%
1566
Korn Ferry
Korn Ferry
KFY
69.630
+0.410
+0.59%
8.06
288.05K
9.33M
3.60B
51.77M
1.16%
0.94%
80.640
59.227
1.70
2.44%
-1.06%
-4.70%
-4.91%
-6.91%
+8.86%
-5.73%
+3.23%
1567
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
44.500
+0.250
+0.56%
7.99
917.77K
20.46M
3.60B
80.84M
1.78%
2.10%
47.100
30.940
0.20
0.44%
-1.13%
-3.21%
-3.42%
+14.10%
+34.23%
+19.91%
+13.57%
1568
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
37.470
+2.280
+6.48%
7.68
2.10M
59.27M
3.60B
96.00M
8.14%
0.86%
46.980
6.760
0.00
0.00%
-3.30%
+21.49%
+19.29%
-1.69%
+33.82%
+402.95%
-13.30%
1569
Ambarella Inc
Ambarella Inc
AMBA
84.160
-1.960
-2.28%
7.07
463.16K
32.38M
3.59B
42.67M
4.04%
0.99%
93.440
38.861
0.00
0.00%
+1.05%
+1.48%
+1.59%
+24.75%
+91.14%
+55.21%
+15.69%
1570
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
60.400
-1.040
-1.69%
7.67
343.83K
16.98M
3.59B
59.46M
2.89%
0.52%
63.595
34.359
1.00
1.65%
-2.15%
-0.59%
-2.98%
+5.37%
+52.34%
+13.97%
+33.40%
1571
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
53.850
+0.880
+1.66%
8.31
2.28M
106.86M
3.59B
66.63M
2.24%
1.06%
61.250
33.340
0.48
0.89%
+8.11%
+12.63%
+5.87%
+3.79%
+47.25%
-4.35%
-6.39%
1572
Hesai Group
Hesai Group
HSAI
27.350
-0.270
-0.98%
6.24
1.77M
33.00M
3.59B
131.16M
2.87%
0.71%
0.000
0.000
0.00
0.00%
-4.93%
-5.85%
+3.24%
+24.31%
+123.99%
+477.00%
+97.90%
1573
IPG Photonics Corp
IPG Photonics Corp
IPGP
84.660
+3.410
+4.20%
7.67
322.00K
21.22M
3.58B
42.33M
4.46%
1.98%
88.501
48.590
0.00
0.00%
+5.23%
+4.00%
+0.46%
+12.81%
+57.44%
+17.82%
+16.41%
1574
Tenable Holdings Inc
Tenable Holdings Inc
TENB
29.590
+0.070
+0.24%
7.23
2.14M
57.50M
3.58B
120.99M
2.15%
1.87%
45.444
28.510
0.00
0.00%
-0.23%
-2.11%
-4.70%
-13.85%
-9.89%
-27.51%
-24.86%
1575
Clearway Energy Inc
Clearway Energy Inc
CWEN
30.340
+0.290
+0.97%
8.98
2.35M
19.70M
3.58B
117.87M
2.49%
2.04%
33.215
24.400
1.71
5.63%
+6.30%
+8.04%
+5.78%
-5.92%
+8.24%
-1.30%
+16.69%
1576
Kadant Inc
Kadant Inc
KAI
303.500
+5.200
+1.74%
7.22
122.37K
17.10M
3.57B
11.78M
1.90%
1.11%
429.950
281.300
1.32
0.43%
+0.27%
-0.63%
-7.17%
-10.49%
-4.46%
-8.47%
-12.02%
1577
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
18.070
-0.140
-0.77%
6.89
1.22M
15.99M
3.57B
197.74M
1.09%
1.15%
22.305
16.605
1.45
8.06%
-4.08%
-1.14%
-1.90%
-8.04%
+1.11%
-2.53%
-1.68%
1578
First BanCorp
First BanCorp
FBP
22.040
+0.320
+1.47%
7.97
1.65M
17.90M
3.56B
161.51M
2.16%
2.36%
22.605
16.400
0.68
3.08%
-1.34%
-0.22%
-0.09%
+1.05%
+24.23%
+9.65%
+18.55%
1579
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
57.730
+0.700
+1.23%
7.65
279.37K
12.60M
3.54B
61.39M
1.40%
0.95%
59.890
50.430
2.62
4.53%
-0.49%
+2.94%
-0.37%
+9.21%
+2.61%
+0.85%
+7.98%
1580
Harley-Davidson Inc
Harley-Davidson Inc
HOG
28.370
+0.150
+0.53%
7.91
1.41M
17.26M
3.54B
124.86M
3.01%
0.91%
36.936
20.450
0.70
2.48%
-1.56%
+0.17%
-6.05%
+12.98%
+25.86%
-25.38%
-5.84%
1581
PBF Energy Inc
PBF Energy Inc
PBF
30.520
+0.400
+1.33%
6.41
4.51M
78.81M
3.53B
115.76M
9.57%
1.22%
34.290
13.615
1.07
3.52%
-6.43%
+1.29%
+7.05%
+9.39%
+98.05%
-2.67%
+14.95%
1582
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.680
+0.300
+1.63%
8.29
2.11M
16.77M
3.53B
189.13M
1.38%
0.96%
18.855
13.960
1.16
6.20%
+3.09%
+1.90%
+0.00%
+16.60%
+23.95%
+0.10%
+17.78%
1583
National Beverage Corp
National Beverage Corp
FIZZ
37.690
-0.020
-0.05%
--
191.66K
5.91M
3.53B
93.62M
2.14%
0.60%
50.510
36.140
0.00
0.00%
+1.61%
-0.92%
-5.79%
-16.20%
-14.78%
-20.31%
-11.67%
1584
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1585
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1586
Bancorp Inc
Bancorp Inc
TBBK
76.140
+1.520
+2.04%
7.47
622.64K
35.55M
3.52B
46.26M
2.65%
1.14%
80.760
40.510
0.00
0.00%
-1.52%
-2.47%
+0.44%
+21.64%
+74.51%
+51.61%
+44.67%
1587
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
180.990
+0.870
+0.48%
8.69
145.68K
21.87M
3.51B
19.41M
2.55%
0.73%
182.650
93.580
0.00
0.00%
+6.64%
+8.69%
+8.53%
+44.81%
+73.57%
+78.57%
+68.91%
1588
Robert Half Inc
Robert Half Inc
RHI
34.430
+0.190
+0.55%
7.05
1.34M
21.78M
3.50B
101.74M
2.71%
0.82%
78.410
33.180
2.24
6.50%
+1.20%
-0.11%
-7.02%
-19.78%
-30.31%
-48.57%
-51.13%
1589
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
111.470
-0.530
-0.47%
6.86
265.90K
24.04M
3.50B
31.42M
2.49%
0.93%
225.382
110.540
0.00
0.00%
-1.15%
-6.38%
-12.70%
-22.63%
-17.05%
-47.21%
-26.71%
1590
Highwoods Properties Inc
Highwoods Properties Inc
HIW
32.440
+0.240
+0.75%
8.38
806.71K
11.29M
3.50B
107.89M
1.30%
0.89%
36.780
24.185
2.00
6.16%
+3.64%
+2.46%
+1.85%
+3.64%
+22.83%
-2.49%
+6.08%
KeyAI