tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1531
CorVel Corp
CorVel Corp
CRVL
73.830
+0.420
+0.57%
5.40
160.50K
9.42M
3.79B
51.33M
2.75%
1.16%
128.610
72.150
0.00
0.00%
-6.11%
-7.07%
-13.62%
-25.95%
-36.27%
-30.69%
-33.64%
1532
Hawkins Inc
Hawkins Inc
HWKN
182.880
+0.950
+0.52%
7.43
101.81K
15.26M
3.79B
20.72M
1.95%
0.80%
185.500
98.300
0.72
0.39%
+3.33%
+5.26%
+9.41%
+17.44%
+59.33%
+44.28%
+49.08%
1533
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
30.650
-0.500
-1.61%
7.88
1.19M
14.63M
3.79B
123.58M
1.41%
0.79%
36.560
21.982
1.67
5.44%
+0.45%
+6.05%
+8.72%
+10.76%
+33.20%
-8.20%
+14.23%
1534
Novanta Inc
Novanta Inc
NOVT
104.530
+1.280
+1.24%
6.96
377.00K
29.51M
3.76B
35.97M
2.35%
0.89%
184.110
98.760
0.00
0.00%
+3.46%
-8.85%
-9.96%
-21.85%
-6.99%
-40.20%
-31.57%
1535
TFS Financial Corp
TFS Financial Corp
TFSL
13.360
+0.060
+0.45%
7.11
330.43K
3.29M
3.75B
280.78M
2.03%
0.88%
14.995
11.290
1.13
8.45%
+1.05%
+1.21%
-1.83%
+1.36%
+13.70%
+6.20%
+6.36%
1536
CarGurus Inc
CarGurus Inc
CARG
37.880
-0.330
-0.86%
8.21
1.11M
33.05M
3.75B
98.96M
2.70%
1.13%
41.330
24.650
0.00
0.00%
+1.01%
+1.44%
+4.75%
+9.22%
+40.29%
+27.75%
+3.66%
1537
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
31.310
-0.150
-0.48%
6.67
67.70K
1.27M
3.74B
119.50M
2.66%
1.51%
10330.000
5359.000
0.00
0.00%
+9.74%
+7.33%
+7.59%
+24.04%
+110.48%
+97.53%
+81.55%
1538
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
19.420
+1.810
+10.28%
7.22
11.92M
144.69M
3.73B
192.32M
16.12%
2.42%
26.990
6.610
0.00
0.00%
+19.50%
+18.05%
+57.24%
+47.45%
+144.27%
+179.82%
-10.38%
1539
National Health Investors Inc
National Health Investors Inc
NHI
78.490
-0.120
-0.15%
7.74
115.47K
3.15M
3.73B
47.47M
1.53%
0.48%
82.320
65.130
3.60
4.58%
-1.70%
-0.02%
+0.11%
+10.40%
+7.80%
-5.44%
+13.26%
1540
CVR Energy Inc
CVR Energy Inc
CVI
36.940
-0.260
-0.70%
7.44
1.40M
32.95M
3.71B
100.53M
3.95%
0.85%
37.660
15.100
0.50
1.35%
+1.73%
+7.82%
+17.53%
+13.69%
+109.17%
+57.19%
+97.11%
1541
Zai Lab Ltd
Zai Lab Ltd
ZLAB
33.750
-0.100
-0.30%
7.59
504.06K
12.74M
3.71B
109.91M
2.21%
1.10%
44.340
23.700
0.00
0.00%
+6.73%
+3.36%
+9.72%
-0.96%
+14.25%
+35.76%
+28.86%
1542
Valaris Ltd
Valaris Ltd
VAL
52.070
+1.870
+3.73%
7.88
1.20M
27.27M
3.70B
71.10M
5.31%
1.11%
57.450
27.150
0.00
0.00%
+3.31%
+3.45%
+1.87%
+2.98%
+64.67%
-6.48%
+17.69%
1543
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.990
+0.580
+4.67%
7.54
8.63M
59.08M
3.70B
284.75M
7.05%
1.32%
27.680
11.900
0.90
6.92%
+7.00%
+1.24%
-7.01%
-21.55%
-32.44%
-53.23%
-39.29%
1544
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
129.100
-1.400
-1.07%
8.06
73.58K
7.48M
3.70B
28.64M
2.93%
0.70%
159.530
80.465
0.22
0.17%
-0.52%
+1.15%
+4.90%
+26.58%
+40.89%
+38.54%
-2.74%
1545
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1546
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
46.100
-0.310
-0.67%
5.46
644.71K
24.52M
3.68B
79.92M
1.73%
0.60%
58.400
21.340
0.00
0.00%
-3.43%
+1.94%
+3.08%
-11.34%
+29.25%
+59.90%
+65.70%
1547
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.830
+0.090
+0.66%
6.77
1.90M
19.17M
3.68B
266.38M
1.34%
0.76%
16.005
12.680
1.65
11.93%
+0.29%
-3.48%
-6.23%
-8.34%
+1.09%
-6.81%
-8.77%
1548
Genworth Financial Inc
Genworth Financial Inc
GNW
8.940
+0.040
+0.45%
8.01
4.75M
23.38M
3.68B
411.69M
1.34%
1.14%
9.150
5.990
0.00
0.00%
-1.86%
-0.99%
+4.31%
+20.64%
+36.69%
+31.66%
+27.89%
1549
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
61.340
-0.800
-1.29%
7.11
1.11M
32.40M
3.68B
60.00M
2.46%
0.72%
70.000
28.890
1.00
1.63%
+0.55%
+4.49%
+1.48%
+2.91%
+90.14%
+62.36%
+29.71%
1550
Integer Holdings Corp
Integer Holdings Corp
ITGR
105.040
+1.950
+1.89%
7.74
373.04K
19.15M
3.68B
35.03M
3.13%
1.17%
146.360
99.730
0.00
0.00%
+3.48%
+1.67%
-1.77%
-13.73%
-9.83%
-17.41%
-20.73%
1551
Brady Corp
Brady Corp
BRC
78.120
-0.120
-0.15%
7.86
192.18K
5.24M
3.68B
47.07M
1.68%
1.18%
84.030
62.700
0.96
1.22%
+0.82%
-2.44%
-4.68%
+12.40%
+15.32%
+4.02%
+5.78%
1552
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.800
+0.420
+1.96%
7.99
1.35M
23.51M
3.68B
168.61M
2.01%
0.64%
26.650
13.400
0.00
0.00%
+3.56%
-10.72%
-13.69%
-1.17%
+49.51%
+42.48%
+18.80%
1553
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.530
+0.130
+1.05%
7.62
5.29M
39.81M
3.67B
293.16M
1.45%
0.85%
17.630
7.470
0.05
0.45%
+2.11%
+4.50%
+9.14%
+27.33%
+58.00%
+107.10%
+124.55%
1554
Powell Industries Inc
Powell Industries Inc
POWL
304.060
-3.460
-1.13%
8.57
224.32K
55.85M
3.67B
12.07M
3.53%
1.07%
364.980
146.023
1.06
0.35%
+4.49%
+2.27%
+13.35%
+42.83%
+75.53%
+33.06%
+37.18%
1555
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
15.850
+0.160
+1.02%
5.87
1.58M
10.81M
3.67B
231.47M
1.75%
0.98%
17.040
7.640
0.00
0.00%
-0.12%
-4.74%
-4.46%
+33.98%
+96.65%
+18.19%
+21.17%
1556
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
53.830
+1.140
+2.16%
8.37
741.47K
31.97M
3.66B
67.99M
3.12%
0.55%
118.210
47.250
0.00
0.00%
+6.36%
+6.78%
-1.68%
-35.78%
-47.22%
-49.14%
-39.82%
1557
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
72.950
+1.200
+1.67%
8.05
490.36K
30.87M
3.65B
50.06M
2.96%
0.77%
78.095
36.880
0.00
0.00%
+0.26%
-1.92%
-4.08%
+37.61%
+84.31%
+81.82%
+76.42%
1558
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
48.000
-4.000
-7.69%
--
458.36K
14.15M
3.65B
76.03M
13.07%
1.06%
67.000
6.010
0.00
0.00%
-19.65%
-26.85%
-8.23%
+426.89%
--
--
--
1559
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
34.530
+0.230
+0.67%
6.71
1.23M
19.89M
3.64B
105.47M
3.58%
0.84%
61.670
31.630
0.00
0.00%
-4.53%
+2.46%
-9.32%
-29.41%
-9.48%
-23.92%
-36.18%
1560
Griffon Corp
Griffon Corp
GFF
77.830
+0.290
+0.37%
7.34
245.27K
8.53M
3.63B
46.64M
2.26%
1.18%
86.730
62.260
0.69
0.88%
+2.94%
+2.65%
-4.31%
-2.24%
+10.38%
+12.03%
+9.20%
KeyAI