tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.13%
Kindercare Learning Companies Inc+3.52%
Vestis Corp+3.01%
NU Skin Enterprises Inc+2.18%

Dịch vụ viễn thông

+1.06%
Liberty Global Ltd+11.38%
Cable One Inc+4.71%
Cogent Communications Holdings Inc+4.31%

Vận tải

+1.03%
Southwest Airlines Co+14.70%
Castor Maritime Inc+6.78%
New Century Logistics (BVI) Ltd+5.47%

Dịch vụ Học thuật & Giáo dục

+0.91%
TAL Education Group+13.48%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.61%

Bất động sản

+0.85%
Fangdd Network Group Ltd+15.25%
Altisource Portfolio Solutions SA+5.26%
New Concept Energy Inc+5.22%

Tập đoàn Hàng tiêu dùng

+0.73%
Honeywell International Inc+3.80%
Brookfield Business Corp+1.38%
Brookfield Infrastructure Partners LP+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1531
Liberty Energy Inc
Liberty Energy Inc
LBRT
25.930
+4.130
+18.94%
7.43
4.73M
77.99M
4.20B
161.97M
15.09
2.99
22.625
9.500
0.41
1.58
+22.20%
+27.73%
+41.15%
+38.44%
+127.46%
+25.51%
+40.47%
1532
Golar LNG Ltd
Golar LNG Ltd
GLNG
40.986
+0.096
+0.24%
8.64
355.97K
11.31M
4.20B
102.40M
3.25
0.85
45.980
29.560
1.00
2.43
+1.73%
+4.34%
+9.30%
+1.23%
-1.02%
+2.98%
+10.15%
1533
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1534
AAR Corp
AAR Corp
AIR
105.365
+1.305
+1.25%
7.85
149.08K
9.22M
4.17B
39.57M
2.49
1.10
107.820
46.510
0.00
0.00
-1.58%
+7.83%
+24.68%
+25.11%
+46.18%
+54.31%
+27.27%
1535
Dlocal Ltd
Dlocal Ltd
DLO
14.170
-0.290
-2.01%
7.50
336.15K
3.80M
4.17B
294.20M
5.32
0.68
16.780
7.265
0.00
0.00
+4.89%
-1.25%
-0.35%
-5.28%
+36.78%
+13.39%
+0.21%
1536
United Community Banks Inc
United Community Banks Inc
UCB
34.550
+0.320
+0.93%
7.38
241.06K
5.37M
4.17B
120.60M
1.27
0.45
35.720
22.930
0.98
2.83
-1.71%
+6.37%
+8.48%
+18.04%
+15.63%
+5.02%
+10.67%
1537
Valvoline Inc
Valvoline Inc
VVV
32.750
-0.090
-0.27%
8.29
389.63K
9.33M
4.16B
127.10M
1.67
0.37
41.330
28.500
0.00
0.00
+0.77%
+4.20%
+10.83%
-1.50%
-13.61%
-12.48%
+12.70%
1538
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.965
+0.105
+0.50%
7.73
629.25K
9.57M
4.15B
197.89M
1.46
0.86
22.170
16.605
1.52
7.25
+3.43%
+3.94%
+11.52%
+18.18%
+8.68%
-4.25%
+9.54%
1539
Federated Hermes Inc
Federated Hermes Inc
FHI
53.150
+0.240
+0.45%
7.26
155.37K
5.83M
4.12B
77.55M
1.84
0.60
55.130
35.050
1.30
2.44
-2.14%
+3.61%
-1.32%
+12.37%
+3.30%
+34.66%
+2.07%
1540
Fluence Energy Inc
Fluence Energy Inc
FLNC
31.390
+0.400
+1.29%
7.39
3.93M
83.62M
4.12B
131.16M
5.87
1.96
30.540
3.460
0.00
0.00
+19.17%
+31.78%
+57.19%
+53.35%
+271.48%
+136.91%
+58.70%
1541
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
24.610
+0.200
+0.82%
7.66
280.22K
3.99M
4.11B
167.20M
2.12
0.72
25.510
12.950
0.90
3.65
-2.96%
+1.82%
+2.41%
+42.83%
+39.28%
+35.67%
+2.12%
1542
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
66.985
+0.485
+0.73%
7.85
128.36K
5.86M
4.11B
61.40M
1.39
0.45
69.230
50.460
2.63
3.92
-2.07%
+0.91%
+3.28%
+11.64%
+21.66%
+24.76%
+3.79%
1543
Valaris Ltd
Valaris Ltd
VAL
58.950
+2.070
+3.64%
7.54
452.73K
14.63M
4.11B
69.70M
4.64
0.86
61.700
27.150
0.00
0.00
+7.40%
+9.65%
+18.59%
+2.17%
+22.40%
+24.58%
+16.96%
1544
Kilroy Realty Corp
Kilroy Realty Corp
KRC
34.690
+0.360
+1.05%
7.70
680.08K
17.74M
4.10B
118.30M
1.36
0.80
45.030
27.070
1.68
4.85
-5.11%
-10.13%
-8.42%
-16.25%
-9.12%
-6.95%
-7.17%
1545
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
69.110
-1.580
-2.24%
--
301.69K
14.13M
4.10B
59.32M
5.08
0.49
84.560
26.200
0.00
0.00
-15.63%
-12.52%
-9.52%
+23.32%
+90.28%
+71.40%
-8.44%
1546
Liberty Global Ltd
Liberty Global Ltd
LBTYB
12.140
+1.240
+11.38%
4.31
950.00
9.04K
4.10B
337.67M
0.00
3.25
13.040
9.150
0.00
0.00
+15.62%
+13.56%
+9.37%
+10.36%
+9.96%
+4.21%
+2.75%
1547
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1548
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
18.409
-0.381
-2.03%
--
840.17K
12.34M
4.08B
221.53M
4.92
0.55
20.550
2.940
0.00
0.00
+1.93%
-5.98%
+1.43%
+9.32%
--
--
+1.54%
1549
EPR Properties
EPR Properties
EPR
53.541
+1.841
+3.56%
7.68
390.52K
16.03M
4.08B
76.14M
3.32
1.06
61.240
41.750
3.49
6.51
-2.33%
-0.56%
+6.06%
+9.33%
+0.04%
+15.64%
+7.30%
1550
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1551
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
19.885
-0.375
-1.85%
6.78
338.17K
3.81M
4.06B
204.24M
5.35
0.75
23.276
7.702
0.07
0.37
+9.86%
+7.78%
+8.42%
+31.63%
+16.96%
-11.97%
+10.04%
1552
Aris Mining Corp
Aris Mining Corp
ARMN
20.028
-1.382
-6.46%
7.82
1.12M
14.07M
4.06B
202.66M
10.53
1.22
29.180
5.100
0.00
0.00
+3.88%
+14.97%
+23.63%
+98.30%
+150.66%
+444.23%
+23.40%
1553
TransAlta Corp
TransAlta Corp
TAC
13.679
-0.261
-1.87%
6.98
1.12M
8.93M
4.06B
296.70M
4.44
1.30
25.025
11.160
0.17
1.31
+10.67%
+12.40%
+7.54%
-22.46%
+12.40%
+25.26%
+8.22%
1554
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
58.990
-0.990
-1.65%
7.49
845.20K
28.83M
4.05B
68.71M
2.80
1.11
127.500
61.085
0.00
0.00
-7.83%
-9.95%
-10.01%
-11.04%
-28.24%
-49.60%
-6.32%
1555
Clearway Energy Inc
Clearway Energy Inc
CWENa
34.300
-0.400
-1.15%
8.73
79.92K
923.95K
4.04B
117.88M
2.80
1.07
34.700
23.501
1.73
5.07
+2.11%
+10.25%
+8.00%
+15.10%
+21.07%
+42.09%
+9.17%
1556
Avis Budget Group Inc
Avis Budget Group Inc
CAR
115.515
+0.415
+0.36%
7.39
42.06K
3.74M
4.04B
35.00M
2.14
0.18
212.810
54.030
0.00
0.00
-8.65%
-7.72%
-10.95%
-14.86%
-26.25%
+25.82%
-9.98%
1557
Upstart Holdings Inc
Upstart Holdings Inc
UPST
41.550
-1.615
-3.74%
6.65
1.28M
41.62M
4.04B
97.28M
5.44
1.14
96.429
31.400
0.00
0.00
-9.85%
-11.78%
-10.78%
-7.58%
-38.11%
-37.11%
-4.99%
1558
Brady Corp
Brady Corp
BRC
85.340
+0.180
+0.21%
8.76
30.51K
1.72M
4.03B
47.20M
0.78
0.40
86.365
62.700
0.96
1.13
-0.21%
+4.07%
+6.33%
+12.05%
+20.59%
+13.30%
+8.89%
1559
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
46.630
+0.040
+0.09%
--
33.73K
891.99K
4.03B
86.38M
2.23
0.13
50.478
33.680
0.00
0.00
-3.42%
+4.72%
+4.02%
+14.82%
-9.60%
+4.81%
+4.78%
1560
Sensient Technologies Corp
Sensient Technologies Corp
SXT
94.665
-0.395
-0.42%
7.37
64.92K
4.86M
4.02B
42.48M
0.99
0.95
121.540
67.610
1.64
1.73
-3.09%
-0.70%
-0.61%
+5.48%
-17.69%
+26.15%
+0.76%
KeyAI