tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.30%
Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%

พลังงานหมุนเวียน

+2.72%
Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%

รถยนต์และชิ้นส่วนรถยนต์

+2.53%
Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%

อุปกรณ์เทคโนโลยี

+1.51%
Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%

ผู้ค้าปลีก

+1.30%
FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%

บริการการศึกษาและวิชาการ

+1.21%
Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
Shell PLC
Shell PLC
SHEL
71.310
-0.240
-0.34%
7.21
5.26M
230.70M
207.21B
2.91B
0.76
1.23
77.470
58.545
2.14
3.01
-2.13%
-4.28%
-3.20%
-1.12%
+1.28%
+17.62%
+13.82%
62
PepsiCo Inc
PepsiCo Inc
PEP
149.370
-0.710
-0.47%
7.59
6.64M
864.38M
204.49B
1.37B
0.74
0.87
160.150
127.600
5.55
3.71
+0.22%
+1.67%
+1.54%
+5.06%
+13.12%
-3.28%
-1.77%
63
Walt Disney Co
Walt Disney Co
DIS
111.880
+1.250
+1.13%
8.13
12.91M
884.21M
203.73B
1.82B
2.15
0.97
124.690
80.100
1.00
0.89
+0.38%
+6.08%
+6.89%
-1.37%
-9.78%
+0.48%
+0.48%
64
Citigroup Inc
Citigroup Inc
C
112.830
+1.370
+1.23%
7.61
21.15M
1.67B
201.88B
1.79B
1.54
1.98
110.250
55.510
2.88
2.55
+0.98%
+4.68%
+13.02%
+11.00%
+32.55%
+65.63%
+60.29%
65
Applied Materials Inc
Applied Materials Inc
AMAT
253.500
+5.230
+2.11%
8.22
8.74M
1.75B
201.03B
793.00M
3.46
1.31
276.100
123.737
1.78
0.70
-6.15%
-5.92%
+7.81%
+25.84%
+38.47%
+53.22%
+55.88%
66
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
561.890
+5.030
+0.90%
7.66
1.55M
701.79M
199.41B
354.90M
1.72
0.76
616.000
425.000
0.00
0.00
+2.65%
-1.19%
-0.49%
+26.55%
+3.40%
+6.73%
+7.65%
67
Linde PLC
Linde PLC
LIN
418.990
-3.350
-0.79%
8.50
3.37M
1.19B
195.65B
466.95M
1.42
0.81
486.380
387.780
0.00
0.00
+3.89%
+3.78%
+1.40%
-11.63%
-10.70%
-0.78%
+0.08%
68
Qualcomm Inc
Qualcomm Inc
QCOM
174.190
+1.850
+1.07%
7.72
8.97M
1.29B
187.08B
1.07B
2.06
1.21
205.950
120.802
3.48
1.99
-3.91%
-0.09%
+4.86%
+0.37%
+9.37%
+13.81%
+13.39%
69
Intuit Inc
Intuit Inc
INTU
668.880
+8.100
+1.23%
7.90
2.04M
1.04B
186.29B
278.51M
2.27
0.99
813.700
532.645
4.32
0.64
-1.05%
+0.87%
+2.81%
-3.73%
-15.08%
+2.93%
+6.42%
70
HDFC Bank Ltd
HDFC Bank Ltd
HDB
35.160
+0.030
+0.09%
6.04
2.40M
42.98M
180.06B
5.12B
1.20
0.72
39.717
28.822
0.32
0.91
-1.87%
-2.22%
-3.57%
+2.03%
-8.07%
+9.46%
+10.37%
71
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.605
+0.065
+0.42%
6.55
2.26M
17.54M
177.62B
11.38B
0.90
0.54
16.560
10.460
0.34
2.20
-2.47%
-2.59%
+2.26%
-2.10%
+13.74%
+35.58%
+33.15%
72
Amgen Inc
Amgen Inc
AMGN
324.420
-1.590
-0.49%
7.73
2.67M
664.46M
174.70B
538.50M
1.94
0.98
346.380
253.300
9.39
2.89
+2.22%
-4.63%
-5.25%
+16.19%
+16.19%
+25.37%
+24.47%
73
Charles Schwab Corp
Charles Schwab Corp
SCHW
97.230
+0.620
+0.64%
7.56
9.63M
493.69M
173.72B
1.79B
1.50
0.93
99.590
65.880
1.06
1.09
+0.19%
+2.32%
+4.95%
+5.26%
+6.57%
+31.45%
+31.37%
74
Ge Vernova Inc
Ge Vernova Inc
GEV
639.430
+25.240
+4.11%
7.61
4.43M
1.50B
173.49B
271.32M
3.60
0.93
677.290
252.250
1.00
0.15
-9.20%
+1.64%
+7.40%
+1.66%
+20.84%
+101.64%
+94.40%
75
Banco Santander SA
Banco Santander SA
SAN
11.675
+0.115
+0.99%
6.24
2.77M
20.84M
173.00B
14.82B
1.21
1.01
10.660
4.430
0.20
1.73
+1.52%
+5.75%
+13.57%
+13.46%
+40.66%
+154.91%
+156.03%
76
Intel Corp
Intel Corp
INTC
36.280
+0.230
+0.64%
6.70
69.47M
1.98B
172.91B
4.77B
5.03
1.15
44.020
17.665
0.00
0.00
-8.18%
-10.42%
+3.33%
+16.21%
+61.96%
+87.98%
+80.95%
77
Booking Holdings Inc
Booking Holdings Inc
BKNG
5345.470
+4.490
+0.08%
8.26
194.84K
789.14M
172.69B
32.31M
1.76
0.81
5839.414
4096.230
37.55
0.70
+1.25%
+6.33%
+13.96%
-3.26%
-7.67%
+8.13%
+7.59%
78
AT&T Inc
AT&T Inc
T
24.260
-0.100
-0.41%
7.45
31.04M
415.51M
172.46B
7.11B
1.31
0.85
29.790
21.380
1.11
4.57
-0.16%
-4.45%
-4.00%
-14.34%
-16.17%
+7.92%
+6.54%
79
TJX Companies Inc
TJX Companies Inc
TJX
154.890
-0.770
-0.49%
8.56
5.51M
473.29M
171.99B
1.11B
1.43
1.23
157.825
112.100
1.65
1.06
-0.44%
+3.05%
+6.23%
+10.29%
+25.43%
+27.75%
+28.21%
80
Verizon Communications Inc
Verizon Communications Inc
VZ
40.410
-0.470
-1.15%
7.54
18.82M
426.26M
170.39B
4.22B
1.27
0.79
47.355
37.585
2.72
6.73
+0.47%
-2.06%
-1.89%
-6.42%
-6.61%
+0.42%
+1.05%
81
Nextera Energy Inc
Nextera Energy Inc
NEE
80.870
+0.580
+0.72%
7.71
9.20M
491.54M
168.45B
2.08B
1.43
1.06
87.530
61.720
2.21
2.73
-0.42%
-3.02%
-4.03%
+9.54%
+16.49%
+14.68%
+12.81%
82
Accenture PLC
Accenture PLC
ACN
269.930
-3.810
-1.39%
8.19
6.92M
1.09B
167.86B
621.86M
3.96
1.60
398.350
229.400
6.07
2.24
-0.16%
+0.22%
+11.97%
+12.90%
-9.69%
-22.35%
-23.27%
83
Uber Technologies Inc
Uber Technologies Inc
UBER
79.700
+0.560
+0.71%
7.73
18.68M
871.49M
165.76B
2.08B
1.46
0.76
101.990
59.750
0.00
0.00
-6.72%
-12.41%
-10.98%
-18.49%
-14.58%
+30.16%
+32.13%
84
BlackRock Inc
BlackRock Inc
BLK
1065.040
+0.040
+0.00%
7.73
588.48K
365.28M
165.21B
155.12M
1.97
0.91
1219.940
773.740
20.73
1.94
-3.34%
-0.98%
+4.96%
-5.58%
+1.50%
+4.38%
+3.90%
85
KLA Corp
KLA Corp
KLAC
1222.390
+50.370
+4.30%
8.28
1.06M
1.02B
160.97B
131.68M
1.87
1.13
1284.470
551.330
7.20
0.58
-1.91%
+1.18%
+4.71%
+14.38%
+36.47%
+93.79%
+93.99%
86
Novo Nordisk A/S
Novo Nordisk A/S
NVO
47.610
-0.160
-0.33%
7.37
8.30M
250.34M
160.16B
3.36B
1.66
0.69
109.040
43.080
1.73
3.64
-5.33%
-0.79%
-2.84%
-18.95%
-31.02%
-55.07%
-44.65%
87
Texas Instruments Inc
Texas Instruments Inc
TXN
176.190
+1.700
+0.97%
8.06
8.55M
1.27B
160.16B
909.00M
1.71
1.25
221.690
139.950
5.50
3.12
-3.02%
-2.18%
+12.16%
-4.47%
-15.14%
-4.76%
-6.04%
88
Amphenol Corp
Amphenol Corp
APH
129.590
+3.080
+2.43%
8.10
8.01M
605.64M
158.58B
1.22B
1.95
0.84
144.370
56.450
0.66
0.50
-6.83%
-7.08%
-5.17%
+5.25%
+31.23%
+84.86%
+86.59%
89
Danaher Corp
Danaher Corp
DHR
224.370
+1.740
+0.78%
7.35
3.50M
409.49M
158.47B
706.30M
1.76
0.82
258.230
171.000
1.23
0.54
-3.44%
-1.22%
+0.88%
+20.69%
+13.58%
-1.72%
-2.26%
90
Boeing Co
Boeing Co
BA
208.295
+1.965
+0.95%
7.72
5.65M
623.83M
158.24B
759.67M
1.39
0.82
242.690
128.880
0.00
0.00
+3.78%
+3.18%
+12.17%
-3.16%
-0.59%
+20.67%
+17.68%
KeyAI