tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

พลังงานหมุนเวียน

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

การขนส่ง

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
Walt Disney Co
Walt Disney Co
DIS
112.620
+0.765
+0.68%
7.73
8.70M
547.19M
205.98B
1.83B
2.29
1.17
124.690
80.100
1.00
0.88
+0.24%
+0.58%
-0.11%
+0.16%
+1.11%
+17.06%
--
62
Royal Bank of Canada
Royal Bank of Canada
RY
146.500
+0.590
+0.40%
7.81
744.37K
51.67M
205.84B
1.41B
1.16
0.67
208.340
151.250
4.27
2.91
-1.16%
-0.29%
-0.36%
+10.48%
+20.27%
+21.18%
--
63
Uber Technologies Inc
Uber Technologies Inc
UBER
96.500
+0.050
+0.05%
7.70
15.33M
774.72M
201.37B
2.09B
2.38
1.06
101.990
59.330
0.00
0.00
+0.08%
+2.98%
-3.59%
+7.74%
+5.21%
+33.93%
--
64
PepsiCo Inc
PepsiCo Inc
PEP
146.090
-1.460
-0.99%
7.25
6.31M
777.01M
200.00B
1.37B
1.15
1.04
177.500
127.600
5.55
3.80
-4.28%
-4.91%
+4.57%
+0.60%
+12.10%
-12.03%
--
65
Lam Research Corp
Lam Research Corp
LRCX
157.460
-3.550
-2.20%
8.11
9.65M
1.16B
198.27B
1.26B
4.63
0.89
165.220
56.320
0.95
0.60
+0.35%
+9.30%
+5.57%
+54.75%
+84.70%
+111.78%
--
66
Arista Networks Inc
Arista Networks Inc
ANET
157.690
-0.670
-0.42%
7.67
6.21M
539.50M
198.18B
1.26B
4.02
1.01
164.940
59.430
0.00
0.00
+0.56%
+7.65%
+5.47%
+13.29%
+62.14%
+63.22%
--
67
Qualcomm Inc
Qualcomm Inc
QCOM
180.900
+3.640
+2.05%
7.88
9.45M
1.30B
196.10B
1.08B
3.00
0.36
205.950
120.802
3.44
1.90
-3.61%
+8.29%
+7.28%
+22.59%
+19.53%
+11.13%
--
68
Linde PLC
Linde PLC
LIN
418.300
-11.610
-2.70%
7.53
4.07M
1.31B
195.32B
466.95M
2.77
1.25
486.380
408.650
5.89
1.40
-5.96%
-7.36%
-10.72%
-11.45%
-7.18%
-8.29%
--
69
PDD Holdings Inc
PDD Holdings Inc
PDD
134.870
-1.140
-0.84%
7.27
4.50M
443.60M
191.47B
1.42B
1.54
0.69
136.840
87.110
0.00
0.00
-2.09%
+2.51%
+0.40%
+18.03%
+12.90%
+11.84%
--
70
ServiceNow Inc
ServiceNow Inc
NOW
919.280
-15.150
-1.62%
7.62
2.37M
1.23B
190.81B
207.56M
4.74
1.16
1198.090
678.659
0.00
0.00
-2.85%
+0.18%
+0.70%
+5.36%
-11.32%
-1.46%
--
71
Intel Corp
Intel Corp
INTC
39.990
-0.170
-0.42%
6.71
80.47M
2.46B
190.59B
4.77B
2.58
0.65
42.480
17.665
0.00
0.00
+1.13%
+4.96%
+9.29%
+100.45%
+77.26%
+85.82%
--
72
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
534.280
+4.260
+0.80%
8.17
1.76M
735.33M
189.62B
354.90M
2.25
0.97
616.000
425.000
0.00
0.00
-3.07%
+16.53%
+18.81%
+13.65%
-5.26%
+6.04%
--
73
Intuit Inc
Intuit Inc
INTU
667.550
+11.370
+1.73%
7.54
1.59M
786.41M
186.33B
279.13M
2.75
1.06
813.700
532.645
4.16
0.62
-2.31%
+0.41%
-0.37%
-10.87%
+1.63%
+9.38%
--
74
Applied Materials Inc
Applied Materials Inc
AMAT
233.100
+0.550
+0.24%
7.77
6.53M
1.24B
185.70B
796.64M
3.20
0.92
242.500
123.737
1.72
0.73
+0.76%
+2.17%
+4.10%
+26.08%
+34.71%
+28.37%
--
75
HDFC Bank Ltd
HDFC Bank Ltd
HDB
36.220
-0.665
-1.80%
6.16
3.50M
58.02M
185.49B
5.12B
1.22
0.90
39.717
28.822
0.32
0.88
-1.14%
-1.11%
+3.99%
-51.52%
-49.96%
-42.53%
--
76
Citigroup Inc
Citigroup Inc
C
101.230
+1.010
+1.01%
8.38
11.19M
431.08M
181.13B
1.79B
1.79
1.02
105.590
55.510
2.88
2.84
+0.23%
+1.94%
+3.24%
+9.16%
+33.95%
+57.75%
--
77
Arm Holdings PLC
Arm Holdings PLC
ARM
169.820
+4.370
+2.64%
7.84
3.70M
471.22M
179.84B
1.06B
2.98
0.94
183.160
80.000
0.00
0.00
-4.92%
-0.97%
+8.70%
+22.61%
+34.05%
+20.18%
--
78
AT&T Inc
AT&T Inc
T
24.750
+0.050
+0.20%
7.59
89.94M
1.51B
175.95B
7.11B
1.94
1.02
29.790
21.380
1.11
4.48
-3.05%
-5.17%
-4.32%
-11.85%
-6.42%
+9.80%
--
79
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.130
+0.010
+0.07%
6.46
3.63M
29.76M
172.79B
11.42B
0.79
1.02
16.235
10.460
0.34
2.29
+1.54%
-1.94%
-2.63%
+3.91%
+16.20%
+43.00%
--
80
Charles Schwab Corp
Charles Schwab Corp
SCHW
94.520
+0.120
+0.13%
7.21
6.28M
314.58M
171.50B
1.81B
1.82
0.81
99.590
65.880
1.06
1.12
-0.33%
-0.45%
+0.55%
-2.63%
+9.62%
+33.44%
--
81
Amphenol Corp
Amphenol Corp
APH
139.340
+0.330
+0.24%
8.70
6.45M
513.19M
170.51B
1.22B
2.41
0.85
141.720
56.450
0.66
0.47
+2.52%
+9.14%
+12.91%
+26.69%
+62.43%
+107.90%
--
82
Nextera Energy Inc
Nextera Energy Inc
NEE
81.400
-0.210
-0.26%
7.81
9.41M
380.21M
169.56B
2.08B
1.42
0.76
87.530
61.720
2.21
2.72
-5.38%
-3.97%
-0.86%
+12.41%
+12.88%
+2.71%
--
83
BlackRock Inc
BlackRock Inc
BLK
1082.810
-17.280
-1.57%
7.41
895.50K
529.12M
167.57B
154.75M
1.70
1.27
1219.940
773.740
20.73
1.91
-4.28%
-6.65%
-8.17%
-3.74%
+12.88%
+10.37%
--
84
Verizon Communications Inc
Verizon Communications Inc
VZ
39.740
+0.780
+2.00%
7.50
52.18M
1.13B
167.56B
4.22B
3.02
1.23
47.355
37.585
2.72
6.85
+1.30%
-2.59%
-4.10%
-7.90%
-6.82%
-5.67%
--
85
Sony Group Corp
Sony Group Corp
SONY
27.890
+0.125
+0.45%
7.36
3.02M
39.64M
167.45B
6.00B
1.53
0.89
30.285
17.045
0.10
0.38
-2.82%
-4.45%
-7.34%
+2.72%
+13.65%
+58.46%
--
86
Novo Nordisk A/S
Novo Nordisk A/S
NVO
49.460
-0.590
-1.18%
6.63
20.02M
569.45M
166.39B
3.36B
1.95
1.37
113.020
45.050
1.66
3.36
-6.48%
-11.26%
-17.08%
-3.17%
-24.37%
-55.81%
--
87
Booking Holdings Inc
Booking Holdings Inc
BKNG
5077.740
-2.470
-0.05%
7.79
177.25K
682.91M
164.04B
32.31M
1.58
0.55
5839.414
4096.230
37.55
0.73
-3.36%
-1.24%
-6.31%
-6.07%
-3.50%
+8.58%
--
88
Amgen Inc
Amgen Inc
AMGN
298.430
+6.430
+2.20%
8.00
2.69M
643.61M
160.64B
538.30M
3.72
1.16
335.880
253.300
9.26
3.10
+2.49%
-1.61%
+1.46%
+3.53%
+10.34%
-6.78%
--
89
KLA Corp
KLA Corp
KLAC
1208.740
-5.670
-0.47%
8.35
885.21K
817.12M
159.17B
131.68M
3.25
0.73
1284.470
551.330
7.20
0.59
-0.52%
+4.84%
+6.05%
+32.13%
+51.87%
+81.42%
--
90
Ge Vernova Inc
Ge Vernova Inc
GEV
585.140
+11.050
+1.92%
7.25
2.79M
979.44M
158.76B
271.32M
2.70
0.97
677.290
252.250
1.00
0.17
+0.12%
-1.50%
-2.99%
-9.85%
+35.03%
+93.97%
--
KeyAI