tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
61
Royal Bank of Canada
Royal Bank of Canada
RY
137.880
+1.670
+1.23%
700.77K
41.70M
194.35B
1.41B
1.73%
1.04%
191.220
151.250
5.80
4.20%
+1.08%
+3.33%
+5.69%
+10.30%
+22.46%
+22.08%
--
62
Novo Nordisk A/S
Novo Nordisk A/S
NVO
56.980
+1.540
+2.78%
17.91M
568.01M
191.68B
3.36B
1.56%
0.86%
139.735
45.050
1.66
2.91%
+6.00%
+14.25%
-17.42%
-17.96%
-34.88%
-57.78%
--
63
HDFC Bank Ltd
HDFC Bank Ltd
HDB
73.990
-1.440
-1.91%
2.30M
86.30M
189.12B
2.56B
1.80%
1.37%
79.434
57.643
0.66
0.89%
-1.93%
-0.13%
-3.63%
-1.00%
+23.93%
+22.39%
--
64
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
499.990
+16.460
+3.40%
1.78M
500.49M
188.80B
377.61M
3.20%
0.86%
627.880
385.460
1.68
0.33%
+2.55%
+8.13%
+3.09%
+23.83%
-3.20%
-18.05%
--
65
Verizon Communications Inc
Verizon Communications Inc
VZ
44.440
-0.600
-1.33%
19.12M
425.65M
187.37B
4.22B
2.63%
1.15%
47.355
37.585
2.71
6.09%
+0.11%
+2.91%
+4.91%
+2.56%
+3.66%
+8.25%
--
66
Texas Instruments Inc
Texas Instruments Inc
TXN
206.060
+5.350
+2.67%
6.18M
1.05B
187.31B
909.00M
3.58%
1.10%
221.690
139.950
5.38
2.61%
+6.03%
+12.16%
+8.88%
+11.38%
+5.75%
-1.10%
--
67
Booking Holdings Inc
Booking Holdings Inc
BKNG
5720.870
+10.130
+0.18%
195.56K
789.22M
185.48B
32.42M
2.27%
1.09%
5839.414
3700.970
36.70
0.64%
+3.41%
+6.64%
+0.74%
+3.97%
+16.79%
+53.04%
--
68
Intuit Inc
Intuit Inc
INTU
662.660
-35.100
-5.03%
6.37M
3.02B
184.85B
278.95M
3.99%
2.09%
813.700
532.645
4.16
0.62%
-7.60%
-6.15%
-17.03%
-12.48%
+10.79%
-1.16%
--
69
Shopify Inc
Shopify Inc
SHOP
142.110
+5.430
+3.97%
7.65M
810.27M
184.65B
1.30B
5.69%
1.27%
156.850
65.860
0.00
0.00%
-0.69%
-3.65%
+12.03%
+31.94%
+39.69%
+86.64%
--
70
ServiceNow Inc
ServiceNow Inc
NOW
886.750
+9.605
+1.10%
1.08M
532.66M
184.02B
207.52M
2.66%
0.60%
1198.090
678.659
0.00
0.00%
-0.59%
+3.54%
-10.04%
-12.65%
-2.13%
+5.66%
--
71
PDD Holdings Inc
PDD Holdings Inc
PDD
127.110
+4.150
+3.38%
20.17M
1.49B
180.45B
1.42B
2.58%
1.93%
155.670
87.110
0.00
0.00%
+7.41%
+12.44%
+8.86%
+29.32%
+12.08%
-12.89%
--
72
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.600
+0.285
+1.86%
3.58M
32.17M
178.15B
11.42B
1.43%
1.08%
16.160
9.850
0.34
2.22%
-0.25%
+7.66%
+10.48%
+13.70%
+22.44%
+47.86%
--
73
BlackRock Inc
BlackRock Inc
BLK
1148.170
+23.690
+2.11%
433.70K
317.44M
177.68B
154.75M
2.82%
0.94%
1171.890
773.740
20.62
1.79%
+1.06%
+1.79%
+2.71%
+17.60%
+20.63%
+33.03%
--
74
Citigroup Inc
Citigroup Inc
C
95.260
+2.680
+2.89%
20.12M
1.28B
175.36B
1.84B
3.00%
1.40%
96.905
55.510
2.84
2.98%
+1.10%
+3.19%
-0.30%
+26.12%
+31.66%
+57.37%
--
75
Boeing Co
Boeing Co
BA
230.120
+5.340
+2.38%
8.68M
1.12B
173.88B
755.62M
3.76%
1.16%
242.690
128.880
0.00
0.00%
-0.98%
+1.84%
-2.66%
+10.53%
+44.82%
+32.68%
--
76
Charles Schwab Corp
Charles Schwab Corp
SCHW
95.830
+0.010
+0.01%
12.86M
634.27M
173.88B
1.81B
2.80%
1.56%
99.590
61.160
1.04
1.08%
-0.35%
-1.84%
-2.12%
+9.19%
+27.51%
+48.41%
--
77
Sony Group Corp
Sony Group Corp
SONY
28.610
+0.965
+3.49%
4.49M
72.88M
171.78B
6.00B
1.48%
1.37%
29.160
17.420
0.10
0.37%
+0.91%
+4.87%
+17.44%
+7.47%
+18.36%
+54.16%
--
78
Qualcomm Inc
Qualcomm Inc
QCOM
158.010
+3.880
+2.52%
7.71M
939.78M
171.28B
1.08B
3.45%
1.24%
182.100
120.802
3.44
2.17%
-0.56%
+6.78%
-1.88%
+6.51%
+2.29%
-9.30%
--
79
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
476.160
+6.280
+1.34%
2.02M
766.66M
170.66B
358.40M
1.94%
1.07%
616.000
425.000
0.00
0.00%
-1.06%
+0.91%
-3.60%
-14.32%
-14.66%
-2.31%
--
80
S&P Global Inc
S&P Global Inc
SPGI
556.660
+4.050
+0.73%
1.06M
356.37M
169.95B
305.30M
1.02%
0.90%
579.050
427.140
3.79
0.68%
+0.98%
+0.14%
+4.94%
+8.27%
+7.71%
+11.55%
--
81
Arista Networks Inc
Arista Networks Inc
ANET
133.250
+1.235
+0.94%
7.36M
561.31M
167.47B
1.26B
4.27%
0.98%
141.990
59.430
0.00
0.00%
-3.47%
-3.19%
+13.35%
+54.27%
+55.81%
+49.76%
--
82
Ge Vernova Inc
Ge Vernova Inc
GEV
607.070
+1.300
+0.21%
2.73M
921.55M
165.26B
272.22M
3.54%
0.98%
677.290
173.070
0.75
0.12%
-2.87%
-6.71%
-6.26%
+28.84%
+93.90%
+229.46%
--
83
Accenture PLC
Accenture PLC
ACN
259.220
+5.200
+2.05%
3.10M
432.87M
161.43B
622.75M
3.02%
0.80%
398.350
236.670
5.73
2.21%
+4.05%
+8.63%
-6.43%
-18.41%
-25.03%
-22.29%
--
84
Amgen Inc
Amgen Inc
AMGN
293.720
+0.340
+0.12%
1.64M
391.33M
158.11B
538.30M
1.53%
0.93%
339.170
253.300
9.26
3.15%
+0.37%
+3.02%
-2.51%
+3.59%
-5.91%
-10.76%
--
85
Boston Scientific Corp
Boston Scientific Corp
BSX
106.170
+0.960
+0.91%
9.40M
709.89M
157.17B
1.48B
1.20%
1.33%
108.940
78.530
0.00
0.00%
+3.02%
+3.32%
+0.31%
+1.59%
+2.47%
+34.71%
--
86
Nextera Energy Inc
Nextera Energy Inc
NEE
76.320
+0.250
+0.33%
13.13M
675.59M
157.14B
2.06B
2.18%
1.22%
86.100
61.720
2.16
2.83%
+0.79%
+5.34%
+6.98%
+10.62%
+7.72%
-4.16%
--
87
Adobe Inc
Adobe Inc
ADBE
362.090
+8.660
+2.45%
3.06M
858.97M
154.61B
427.00M
2.44%
1.02%
587.750
330.040
0.00
0.00%
+1.35%
+8.52%
-1.99%
-12.40%
-18.81%
-36.00%
--
88
Unilever PLC
Unilever PLC
UL
63.060
-0.170
-0.27%
2.32M
78.21M
154.61B
2.45B
0.93%
1.07%
65.870
54.320
1.51
2.40%
+2.88%
+3.54%
+6.50%
-0.80%
+8.68%
+2.03%
--
89
TJX Companies Inc
TJX Companies Inc
TJX
136.540
-1.000
-0.73%
5.78M
457.44M
152.35B
1.12B
2.51%
0.74%
145.580
111.220
1.55
1.13%
+2.61%
+3.12%
+8.89%
+7.45%
+12.15%
+13.56%
--
90
Danaher Corp
Danaher Corp
DHR
211.800
+7.860
+3.85%
3.36M
418.66M
151.63B
715.90M
3.40%
0.95%
279.900
171.000
1.18
0.55%
+1.33%
+6.02%
+4.36%
+11.19%
+2.86%
-21.87%
--
KeyAI