tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
Public Storage
Public Storage
PSA
267.630
-0.310
-0.12%
7.56
938.95K
119.74M
234.80B
877.31M
2.69
0.45
312.950
256.540
12.00
4.31
-9.02%
-9.07%
-7.82%
+4.19%
-1.39%
-6.74%
+7.27%
62
Royal Bank of Canada
Royal Bank of Canada
RY
162.500
+0.390
+0.24%
7.98
1.72M
138.64M
234.09B
1.44B
1.38
1.11
240.340
151.250
4.55
2.80
+0.09%
-1.52%
-6.42%
-5.25%
+10.39%
+39.76%
-4.69%
63
Deere & Co
Deere & Co
DE
577.990
-5.030
-0.86%
7.29
930.18K
336.45M
232.25B
401.83M
2.32
0.59
674.190
404.420
6.48
1.12
+1.22%
-2.70%
-7.32%
+23.26%
+27.95%
+19.51%
+24.15%
64
Union Pacific Corp
Union Pacific Corp
UNP
241.330
+1.660
+0.69%
7.59
2.80M
404.37M
230.19B
953.83M
1.59
0.85
268.140
204.660
5.44
2.25
+2.01%
-3.89%
-8.67%
+3.38%
+2.81%
+1.39%
+4.33%
65
Texas Instruments Inc
Texas Instruments Inc
TXN
196.770
+2.140
+1.10%
7.64
4.51M
712.01M
225.17B
1.14B
1.77
0.55
231.320
139.950
5.50
2.79
+3.14%
-0.96%
-8.01%
+11.24%
+9.08%
+6.66%
+13.42%
66
Corning Inc
Corning Inc
GLW
146.350
+4.340
+3.06%
7.55
13.33M
1.09B
221.72B
1.51B
4.85
0.84
162.100
37.310
1.12
0.76
+12.70%
+11.07%
-8.78%
+63.39%
+76.07%
+210.72%
+67.14%
67
Mckesson Corp
Mckesson Corp
MCK
879.750
-2.190
-0.25%
8.43
669.46K
311.92M
216.42B
246.00M
1.72
0.67
999.000
637.000
3.06
0.34
-4.41%
-5.84%
-8.67%
+6.22%
+14.99%
+32.69%
+7.25%
68
HCA Healthcare Inc
HCA Healthcare Inc
HCA
484.020
-1.700
-0.35%
7.37
928.48K
263.04M
212.17B
438.35M
2.19
0.67
556.520
314.430
2.88
0.59
-3.59%
-9.91%
-10.46%
+1.44%
+13.60%
+43.50%
+3.68%
69
Booking Holdings Inc
Booking Holdings Inc
BKNG
4237.750
-52.900
-1.23%
7.77
249.55K
822.78M
211.01B
49.79M
4.49
0.75
5839.414
3765.450
0.00
0.00
-3.28%
-1.96%
+1.80%
-22.10%
-20.80%
-11.05%
-20.87%
70
Dell Technologies Inc
Dell Technologies Inc
DELL
184.010
+7.100
+4.01%
7.83
11.33M
1.20B
208.75B
1.13B
4.09
0.90
178.310
66.245
2.10
1.14
+23.32%
+24.86%
+49.02%
+42.38%
+22.94%
+91.16%
+46.18%
71
Pfizer Inc
Pfizer Inc
PFE
27.280
+0.320
+1.19%
7.35
37.60M
616.74M
204.28B
7.49B
1.81
0.78
27.940
20.915
1.72
6.30
-0.15%
-0.07%
+0.70%
+8.73%
+0.26%
+8.21%
+9.56%
72
Lockheed Martin Corp
Lockheed Martin Corp
LMT
624.200
+14.030
+2.30%
5.77
1.19M
330.36M
202.64B
324.64M
2.37
0.51
692.000
410.110
13.35
2.13
-2.81%
-3.89%
-3.60%
+29.23%
+25.09%
+40.22%
+29.05%
73
SAP SE
SAP SE
SAP
168.950
-2.050
-1.20%
7.21
2.45M
268.80M
197.26B
1.17B
3.34
0.70
313.280
183.190
1.95
1.15
-8.05%
-11.65%
-14.78%
-31.48%
-37.42%
-36.96%
-30.45%
74
TotalEnergies SE
TotalEnergies SE
TTE
89.260
+0.470
+0.53%
8.58
2.27M
134.13M
193.38B
2.17B
1.30
0.74
79.440
47.645
1.64
1.84
+2.72%
+9.78%
+12.29%
+36.21%
+47.63%
+37.60%
+36.44%
75
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
16.960
+0.240
+1.44%
7.24
3.12M
22.63M
192.24B
11.33B
1.73
0.73
20.145
10.460
0.40
2.38
+1.44%
-0.06%
-8.96%
+6.73%
+8.37%
+18.02%
+6.94%
76
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
490.770
+0.480
+0.10%
8.46
1.73M
455.96M
180.26B
367.30M
3.46
0.80
643.990
385.460
1.72
0.35
+5.61%
-1.00%
-4.46%
-15.49%
-7.53%
-4.46%
-15.30%
77
RTX Corp
RTX Corp
RTX
195.000
+1.000
+0.52%
7.49
4.06M
454.42M
177.71B
911.36M
1.35
0.74
214.500
112.270
2.67
1.36
-4.67%
-5.92%
-0.50%
+5.31%
+16.63%
+45.16%
+6.32%
78
BHP Group Ltd
BHP Group Ltd
BHP
70.010
+1.240
+1.80%
3.21
3.12M
120.95M
177.66B
2.54B
1.81
0.69
83.215
39.730
2.48
3.54
+2.50%
-4.55%
-14.29%
+13.12%
+25.58%
+40.53%
+15.97%
79
Walt Disney Co
Walt Disney Co
DIS
95.950
-0.440
-0.46%
7.60
8.47M
442.14M
176.44B
1.84B
2.20
0.56
124.690
80.100
1.50
1.56
-3.49%
-4.90%
-8.66%
-15.51%
-15.05%
-4.79%
-15.66%
80
BlackRock Inc
BlackRock Inc
BLK
981.350
+5.290
+0.54%
7.55
877.48K
541.82M
176.06B
179.41M
2.89
0.93
1219.940
773.740
0.00
0.00
+1.35%
+3.17%
-10.28%
-9.81%
-14.00%
+1.35%
-8.31%
81
Honeywell International Inc
Honeywell International Inc
HON
225.790
+4.220
+1.90%
6.74
4.57M
864.67M
175.93B
779.18M
2.24
1.07
248.180
168.987
4.58
2.02
-1.80%
-5.70%
-6.78%
+14.40%
+14.02%
+12.45%
+15.74%
82
Northrop Grumman Corp
Northrop Grumman Corp
NOC
691.210
+9.050
+1.33%
7.88
579.62K
204.16M
174.33B
252.21M
1.61
0.57
774.000
450.130
8.99
1.30
-4.64%
-5.72%
-1.77%
+19.72%
+14.17%
+36.30%
+21.22%
83
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
413.220
-11.740
-2.76%
7.93
3.45M
1.03B
173.46B
419.78M
7.88
0.71
459.840
63.190
2.90
0.70
+1.59%
+7.06%
-2.05%
+44.37%
+60.89%
+371.55%
+50.05%
84
Duke Energy Corp
Duke Energy Corp
DUK
128.160
+0.780
+0.61%
7.47
3.37M
267.20M
171.48B
1.34B
1.42
0.66
134.490
111.220
4.24
3.30
-1.98%
-1.44%
-0.60%
+9.37%
+4.71%
+9.44%
+9.34%
85
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
94.300
+0.770
+0.82%
7.73
1.87M
87.78M
170.44B
1.81B
0.99
0.68
136.490
78.060
0.91
0.96
-0.02%
-1.67%
-2.96%
-0.37%
+17.23%
+54.21%
+0.11%
86
AT&T Inc
AT&T Inc
T
28.810
-0.060
-0.21%
8.01
36.57M
529.10M
169.26B
5.88B
1.48
0.58
29.790
22.950
1.11
3.85
+5.11%
+6.08%
+3.37%
+16.88%
+4.57%
+4.20%
+15.98%
87
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
469.980
-1.930
-0.41%
7.54
1.43M
505.47M
167.93B
357.31M
2.47
0.91
603.880
425.000
0.00
0.00
-1.62%
-4.64%
-7.15%
-18.66%
+7.29%
-7.67%
-17.02%
88
Amphenol Corp
Amphenol Corp
APH
128.730
+0.770
+0.60%
7.98
11.72M
784.72M
167.86B
1.30B
3.86
1.13
167.040
56.450
0.74
0.57
+0.72%
-4.32%
-15.66%
-6.33%
+3.26%
+90.49%
-4.74%
89
Abbott Laboratories
Abbott Laboratories
ABT
104.830
+0.770
+0.74%
7.73
6.38M
351.03M
164.94B
1.57B
1.50
0.26
139.060
102.410
2.40
2.28
-3.37%
-4.92%
-8.65%
-16.03%
-21.46%
-17.20%
-16.33%
90
Banco Santander SA
Banco Santander SA
SAN
11.190
+0.290
+2.66%
5.70
8.54M
46.61M
164.25B
14.68B
2.11
0.52
13.240
5.540
0.20
1.83
+1.18%
-1.58%
-15.29%
-5.25%
+7.39%
+61.94%
-4.60%
KeyAI