tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
American Express Co
American Express Co
AXP
316.030
-2.710
-0.85%
6.86
6.80M
1.14B
215.64B
682.00M
2.02
1.84
387.490
281.465
0.00
0.00
-1.00%
-0.88%
-2.41%
-7.83%
-11.52%
+5.72%
-14.57%
62
Citigroup Inc
Citigroup Inc
C
125.550
-3.535
-2.74%
7.96
17.51M
1.27B
214.14B
1.71B
5.21
1.11
135.290
71.290
2.96
2.35
-0.06%
-2.78%
-0.58%
+12.96%
+25.17%
+67.60%
+7.59%
63
BHP Group Ltd
BHP Group Ltd
BHP
84.720
+2.180
+2.64%
3.21
2.00M
97.96M
213.31B
2.54B
1.38
0.93
85.140
45.740
2.48
2.92
+8.80%
+6.11%
+8.48%
+16.44%
+53.39%
+69.78%
+40.33%
64
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
17.950
-0.040
-0.22%
7.64
1.76M
17.28M
212.62B
11.33B
1.16
0.78
20.145
12.470
0.39
2.20
+2.16%
+2.92%
-1.54%
-8.42%
+13.68%
+38.72%
+13.18%
65
SAP SE
SAP SE
SAP
173.700
-1.000
-0.57%
7.37
3.71M
421.90M
211.65B
1.17B
1.97
0.91
313.280
160.660
2.28
1.31
+1.33%
+0.15%
+2.44%
-14.74%
-29.11%
-40.82%
-28.49%
66
PepsiCo Inc
PepsiCo Inc
PEP
154.620
-1.670
-1.07%
7.39
4.93M
650.39M
211.33B
1.37B
1.86
0.94
171.480
127.600
0.00
0.00
+0.02%
+0.34%
-0.81%
-7.52%
+6.01%
+17.42%
+7.73%
67
T-Mobile US Inc
T-Mobile US Inc
TMUS
193.630
-0.570
-0.29%
7.31
3.97M
589.32M
209.55B
1.11B
1.41
0.90
261.560
181.360
3.94
2.03
-0.41%
+5.95%
+0.62%
-9.81%
-10.39%
-19.43%
-4.63%
68
Analog Devices Inc
Analog Devices Inc
ADI
416.520
+8.000
+1.96%
8.40
3.75M
1.23B
203.35B
488.20M
1.28
1.11
418.750
206.000
3.96
0.95
+4.91%
+6.10%
+19.00%
+25.70%
+77.33%
+86.65%
+53.58%
69
TotalEnergies SE
TotalEnergies SE
TTE
88.480
-0.250
-0.28%
7.94
840.40K
47.80M
203.31B
2.13B
1.03
0.66
81.340
49.240
0.00
0.00
-4.14%
-0.29%
-5.31%
+16.24%
+35.29%
+50.73%
+35.25%
70
Verizon Communications Inc
Verizon Communications Inc
VZ
47.220
+0.135
+0.29%
8.01
16.35M
336.39M
197.17B
4.22B
1.08
0.93
51.680
38.390
2.76
5.85
-0.74%
+0.25%
+3.96%
-4.53%
+15.00%
+9.81%
+15.93%
71
McDonald's Corp
McDonald's Corp
MCD
275.750
-7.980
-2.81%
7.55
6.04M
904.31M
195.92B
710.40M
4.11
1.19
341.750
282.400
7.26
2.63
-2.94%
-4.98%
-9.44%
-16.96%
-10.19%
-11.60%
-9.78%
72
Nextera Energy Units
Nextera Energy Units
NEE_pv
50.530
-0.140
-0.28%
--
24.22K
566.98K
194.15B
0.00
1.02
0.49
53.000
45.280
0.00
0.00
--
--
--
--
--
--
--
73
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
52.040
-0.230
-0.44%
--
58.91K
2.77M
194.15B
0.00
0.77
0.96
54.500
41.230
0.00
0.00
-0.71%
-2.42%
-0.63%
-0.95%
+4.46%
+18.43%
+6.75%
74
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.810
-0.120
-0.21%
--
54.47K
2.56M
194.15B
0.00
0.86
1.48
59.250
45.230
0.00
0.00
-1.63%
-1.23%
+1.18%
-0.46%
+6.39%
+18.55%
+9.74%
75
Nextera Energy Inc
Nextera Energy Inc
NEE
93.100
-0.210
-0.23%
7.69
6.23M
294.56M
194.15B
2.08B
1.91
0.81
98.750
63.880
2.32
2.49
-2.52%
-1.82%
+0.87%
+1.27%
+10.99%
+33.59%
+15.97%
76
Walt Disney Co
Walt Disney Co
DIS
108.020
-0.680
-0.63%
8.18
8.37M
399.98M
187.58B
1.80B
1.53
0.60
124.690
92.185
1.50
1.38
+6.62%
+5.54%
+6.76%
+5.51%
+2.10%
-2.24%
-5.05%
77
Boeing Co
Boeing Co
BA
237.360
+6.340
+2.74%
7.76
7.53M
1.03B
187.11B
787.92M
2.93
1.17
254.350
176.770
0.00
0.00
+7.26%
+2.61%
+6.85%
-0.83%
+22.02%
+19.56%
+9.32%
78
Banco Santander SA
Banco Santander SA
SAN
12.280
+0.105
+0.86%
6.01
5.99M
37.14M
181.16B
14.68B
1.31
0.80
13.240
7.390
0.20
1.64
+6.32%
+2.33%
-0.32%
+1.91%
+14.23%
+65.28%
+4.69%
79
Rio Tinto PLC
Rio Tinto PLC
RIO
105.380
+2.260
+2.19%
3.78
2.21M
132.45M
179.94B
1.25B
1.16
0.82
106.240
55.640
0.00
0.00
+6.84%
+5.43%
+6.23%
+7.63%
+49.20%
+71.60%
+31.68%
80
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
107.460
-0.260
-0.24%
8.21
1.01M
69.09M
179.58B
1.69B
1.03
0.94
149.080
87.520
3.10
2.89
+1.14%
+1.72%
+5.31%
+12.37%
+32.10%
+69.82%
+14.08%
81
Amgen Inc
Amgen Inc
AMGN
331.700
+2.610
+0.79%
7.57
2.44M
719.08M
179.02B
539.70M
1.31
0.79
391.290
261.430
9.80
2.95
+2.42%
-2.49%
-5.18%
-9.42%
-1.50%
+20.72%
+1.34%
82
Arista Networks Inc
Arista Networks Inc
ANET
141.770
+0.020
+0.01%
7.26
20.37M
1.90B
178.52B
1.26B
3.80
1.04
179.800
83.858
0.00
0.00
-17.87%
-17.80%
-6.74%
+4.92%
+7.92%
+53.56%
+8.20%
83
BlackRock Inc
BlackRock Inc
BLK
1084.830
+17.075
+1.60%
8.05
490.89K
231.29M
176.65B
155.36M
1.70
0.94
1219.940
917.390
21.36
1.96
+3.10%
+2.65%
+5.98%
+2.77%
+2.54%
+13.24%
+1.35%
84
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
782.640
+16.200
+2.11%
7.66
4.87M
2.92B
175.49B
224.41M
3.93
0.87
802.130
95.630
2.92
0.37
+5.97%
+31.35%
+52.48%
+81.52%
+203.10%
+667.67%
+184.19%
85
AT&T Inc
AT&T Inc
T
25.160
-0.100
-0.40%
7.49
36.01M
498.26M
174.82B
6.96B
1.10
1.11
29.790
22.950
1.11
4.41
-3.60%
-1.41%
-1.76%
-12.64%
-1.68%
-6.85%
+1.29%
86
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
465.000
-9.505
-2.00%
8.37
3.91M
1.01B
172.80B
371.62M
3.61
1.60
643.990
385.460
1.76
0.37
+0.52%
-0.65%
-9.57%
-8.79%
-19.65%
+7.49%
-19.75%
87
TJX Companies Inc
TJX Companies Inc
TJX
153.360
-1.100
-0.71%
8.05
4.91M
496.21M
169.59B
1.11B
1.79
0.89
165.820
119.841
1.70
1.10
-0.83%
-2.62%
-3.75%
-0.53%
+4.98%
+16.63%
-0.16%
88
Dell Technologies Inc
Dell Technologies Inc
DELL
260.460
+30.050
+13.05%
7.81
12.17M
1.73B
169.35B
652.00M
13.20
1.76
263.990
95.640
0.00
0.00
+23.07%
+20.60%
+37.24%
+130.86%
+94.72%
+151.85%
+106.91%
89
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
207.880
+11.350
+5.78%
7.47
11.64M
1.69B
168.59B
703.00M
7.46
1.53
223.610
139.571
0.00
0.00
+12.64%
+13.66%
+27.92%
+27.68%
+1.28%
+7.43%
+12.86%
90
Western Digital Corp
Western Digital Corp
WDC
480.000
+16.095
+3.47%
8.21
7.93M
2.81B
165.45B
340.00M
3.09
0.91
483.870
43.880
0.45
0.09
+8.51%
+19.78%
+37.08%
+68.95%
+204.12%
+930.71%
+178.63%
KeyAI