tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
121
Analog Devices Inc
Analog Devices Inc
ADI
252.200
+5.250
+2.13%
4.99M
970.78M
124.07B
491.96M
3.64%
0.94%
257.215
158.650
3.82
1.51%
+8.91%
+12.55%
+9.28%
+16.89%
+11.50%
+10.85%
--
122
MercadoLibre Inc
MercadoLibre Inc
MELI
2430.620
+93.180
+3.99%
436.34K
724.16M
122.68B
50.47M
4.89%
1.45%
2645.220
1646.000
0.00
0.00%
+2.81%
+6.04%
+3.25%
-4.51%
+17.99%
+21.07%
--
123
ConocoPhillips
ConocoPhillips
COP
96.780
+1.970
+2.08%
6.34M
332.04M
120.87B
1.25B
2.33%
1.12%
116.080
79.880
3.12
3.22%
+2.95%
+3.47%
-0.24%
+13.06%
+6.77%
-11.71%
--
124
Medtronic PLC
Medtronic PLC
MDT
92.710
+1.600
+1.76%
4.88M
260.13M
118.85B
1.28B
1.40%
0.43%
96.250
79.290
2.81
3.03%
-0.10%
-0.03%
+0.80%
+12.49%
-0.34%
+5.90%
--
125
ICICI Bank Ltd
ICICI Bank Ltd
IBN
32.720
-0.615
-1.85%
5.69M
70.67M
116.69B
3.57B
1.59%
1.17%
34.565
27.416
0.42
1.28%
-1.11%
+0.06%
-3.30%
-4.57%
+18.55%
+16.44%
--
126
Nike Inc
Nike Inc
NKE
78.380
+2.210
+2.90%
10.99M
459.28M
115.69B
1.48B
3.78%
1.36%
90.620
52.280
1.56
2.00%
+1.22%
+5.89%
-1.08%
+27.57%
+1.37%
-6.69%
--
127
KLA Corp
KLA Corp
KLAC
870.280
-2.110
-0.24%
946.71K
643.07M
114.90B
132.02M
2.81%
1.05%
959.260
551.330
6.75
0.77%
-1.48%
-4.38%
-5.72%
+12.44%
+24.50%
+5.21%
--
128
Altria Group Inc
Altria Group Inc
MO
67.670
-0.010
-0.01%
9.60M
367.46M
113.75B
1.68B
1.88%
1.25%
68.600
48.860
4.08
6.02%
+2.54%
+3.04%
+15.24%
+13.76%
+20.19%
+30.61%
--
129
H World Group Ltd
H World Group Ltd
HTHT
36.240
+0.310
+0.86%
1.81M
51.27M
111.76B
3.08B
1.25%
0.44%
42.980
28.270
1.56
4.30%
+9.68%
+12.93%
+11.16%
+0.83%
-1.03%
+27.06%
--
130
Chubb Ltd
Chubb Ltd
CB
277.690
-1.300
-0.47%
1.40M
207.41M
110.70B
398.66M
1.59%
0.68%
306.910
252.160
3.70
1.33%
+1.74%
+2.46%
+4.39%
-5.59%
-2.27%
+2.06%
--
131
Ferrari NV
Ferrari NV
RACE
471.020
+4.000
+0.86%
319.86K
108.65M
110.63B
234.88M
1.74%
0.89%
492.800
347.000
0.00
0.00%
+1.69%
+6.72%
-7.15%
-1.67%
+2.48%
-1.62%
--
132
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
63.860
+0.810
+1.28%
1.74M
52.73M
110.52B
1.73B
1.24%
0.92%
72.130
45.940
0.84
1.32%
+3.75%
+4.05%
-3.75%
-9.45%
+4.55%
+4.80%
--
133
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
19.130
+0.165
+0.87%
1.49M
14.10M
110.10B
5.76B
1.29%
1.38%
19.385
9.230
0.62
3.27%
+0.31%
+2.73%
+24.95%
+26.68%
+45.25%
+82.88%
--
134
Welltower Inc
Welltower Inc
WELL
164.430
-2.580
-1.55%
2.80M
205.08M
109.37B
665.12M
2.69%
1.32%
171.085
118.005
2.68
1.62%
+1.24%
-2.14%
+3.87%
+7.42%
+6.84%
+41.34%
--
135
Intel Corp
Intel Corp
INTC
24.800
+1.300
+5.53%
200.27M
3.38B
108.55B
4.38B
6.72%
1.03%
27.550
17.665
0.12
0.50%
+4.81%
+20.09%
+19.92%
+22.46%
+16.26%
+15.83%
--
136
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.800
+0.225
+1.36%
2.23M
20.87M
107.97B
6.43B
1.44%
1.34%
17.460
11.830
0.66
3.93%
-1.11%
+6.73%
+8.17%
+11.11%
+10.74%
+23.34%
--
137
DoorDash Inc
DoorDash Inc
DASH
247.320
+2.140
+0.87%
2.81M
565.41M
105.58B
426.92M
2.19%
0.79%
278.150
122.320
0.00
0.00%
-2.37%
-3.42%
+0.35%
+20.89%
+27.87%
+91.05%
--
138
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
420.550
+6.490
+1.57%
2.20M
705.21M
104.75B
249.07M
2.76%
0.97%
517.980
242.250
0.00
0.00%
-1.35%
-1.37%
-10.93%
-8.33%
+7.78%
+53.92%
--
139
Enbridge Inc
Enbridge Inc
ENB
47.970
+0.030
+0.06%
5.03M
58.11M
104.62B
2.18B
0.81%
1.32%
67.030
52.925
3.71
7.74%
+2.78%
+1.01%
+7.48%
+4.62%
+15.45%
+23.00%
--
140
Prologis Inc
Prologis Inc
PLD
112.280
+3.850
+3.55%
3.55M
253.12M
104.20B
928.04M
3.69%
1.12%
132.570
85.350
3.94
3.50%
+6.48%
+7.87%
+4.81%
+2.79%
-7.80%
-9.79%
--
141
Southern Co
Southern Co
SO
94.480
-0.115
-0.12%
3.30M
191.57M
103.93B
1.10B
1.50%
0.75%
96.440
80.460
2.90
3.06%
+1.75%
-0.09%
+0.19%
+6.45%
+5.10%
+7.89%
--
142
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
210.550
-0.550
-0.26%
1.47M
178.85M
103.52B
491.68M
1.20%
0.90%
248.000
196.270
3.34
1.58%
+1.39%
+3.54%
+2.07%
-9.04%
-11.07%
-6.13%
--
143
Lockheed Martin Corp
Lockheed Martin Corp
LMT
446.200
-0.960
-0.21%
1.89M
518.90M
103.52B
232.00M
1.72%
1.43%
618.950
410.110
13.20
2.95%
+1.26%
+4.67%
+5.90%
-5.80%
-0.58%
-19.42%
--
144
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
180.670
+1.430
+0.80%
2.25M
203.71M
103.34B
572.00M
0.95%
0.84%
189.350
142.290
1.92
1.06%
+1.53%
-2.82%
-1.15%
+1.19%
+6.37%
+14.26%
--
145
Sea Ltd
Sea Ltd
SE
185.530
+5.965
+3.32%
4.86M
516.54M
101.39B
546.49M
3.78%
1.38%
185.680
75.670
0.00
0.00%
+4.65%
+26.87%
+15.42%
+15.08%
+40.22%
+126.14%
--
146
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
395.120
-2.340
-0.59%
1.40M
438.86M
101.27B
256.29M
2.32%
0.87%
519.880
362.500
0.00
0.00%
+1.34%
+5.51%
-14.25%
-11.62%
-18.73%
-18.71%
--
147
Strategy Inc
Strategy Inc
MSTR
358.130
+20.550
+6.09%
17.39M
4.26B
100.62B
280.96M
7.97%
1.30%
543.000
113.690
0.00
0.00%
-1.50%
-10.52%
-11.31%
-3.37%
+30.15%
+153.23%
--
148
Starbucks Corp
Starbucks Corp
SBUX
88.380
-0.180
-0.20%
7.63M
501.67M
100.44B
1.14B
1.74%
1.14%
117.460
75.500
1.83
2.07%
-4.49%
-3.66%
-5.64%
+5.15%
-21.13%
-4.74%
--
149
American Tower Corp
American Tower Corp
AMT
211.880
+2.070
+0.99%
2.34M
267.28M
99.21B
468.22M
2.16%
1.07%
243.560
172.510
6.64
3.13%
+4.30%
+2.81%
-5.49%
-0.85%
+2.29%
-3.46%
--
150
Brookfield Corp
Brookfield Corp
BN
65.930
+1.830
+2.85%
2.93M
103.45M
98.61B
1.50B
2.97%
1.27%
68.750
43.610
0.34
0.51%
+1.41%
+2.34%
-2.39%
+14.24%
+23.04%
+40.12%
--
KeyAI