ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+3.30%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
พลังงานหมุนเวียน
+2.72%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
รถยนต์และชิ้นส่วนรถยนต์
+2.53%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
อุปกรณ์เทคโนโลยี
+1.51%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
ผู้ค้าปลีก
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
บริการการศึกษาและวิชาการ
+1.21%Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
Arm Holdings PLC
ARM
113.510
-1.070
-0.93%
7.48
5.19M
441.39M
120.43B
1.06B
4.04
0.87
183.160
80.000
0.00
0.00
-16.62%
-19.20%
-17.14%
-21.34%
-29.82%
-16.88%
-7.98%
122
CrowdStrike Holdings Inc
CRWD
477.260
+7.240
+1.54%
7.16
1.84M
690.01M
120.31B
252.08M
1.72
0.85
566.900
298.000
0.00
0.00
-7.80%
-6.99%
-8.32%
+0.20%
-6.29%
+36.68%
+39.48%
123
Prologis Inc
PLD
127.670
-0.400
-0.31%
8.22
3.56M
254.46M
118.56B
928.66M
1.71
1.08
131.700
85.350
3.99
3.12
-2.21%
-0.40%
+4.31%
+13.12%
+21.45%
+22.87%
+20.79%
124
KKR & Co Inc
KKR
132.060
-0.090
-0.07%
7.50
4.29M
319.99M
117.66B
890.97M
2.96
0.85
170.400
86.150
0.72
0.54
-7.50%
+2.83%
+12.39%
-4.26%
-0.73%
-7.62%
-10.72%
125
Sanofi SA
SNY
47.990
-0.150
-0.31%
7.13
2.84M
110.27M
116.82B
2.43B
0.72
0.90
60.115
44.617
4.35
9.07
-1.78%
-1.86%
-3.15%
+3.43%
-0.66%
+2.08%
-0.50%
126
Southern Copper Corp
SCCO
142.280
+0.830
+0.59%
7.37
847.53K
62.96M
116.54B
819.10M
2.19
0.72
149.750
72.747
2.81
1.97
-3.62%
+1.66%
+13.48%
+20.07%
+43.26%
+58.61%
+61.79%
127
Spotify Technology SA
SPOT
563.840
-2.390
-0.42%
7.08
1.37M
498.74M
116.20B
206.08M
2.46
0.79
785.000
443.210
0.00
0.00
-5.85%
+0.51%
-8.84%
-20.43%
-26.52%
+25.67%
+26.03%
128
Blackstone Inc
BX
153.790
+0.600
+0.39%
7.51
4.42M
385.88M
115.01B
747.81M
2.58
1.09
194.000
115.660
4.26
2.77
-0.21%
+1.59%
+10.92%
-13.64%
+2.81%
-10.43%
-10.81%
129
ConocoPhillips
COP
92.235
-2.725
-2.87%
8.01
7.34M
382.94M
113.98B
1.24B
2.35
0.95
106.200
79.880
3.12
3.38
-4.63%
-0.95%
+4.84%
-3.55%
+2.78%
-3.77%
-6.99%
130
Vertex Pharmaceuticals Inc
VRTX
447.380
-2.140
-0.48%
8.46
1.06M
404.62M
113.61B
253.95M
1.60
0.79
519.680
362.500
0.00
0.00
+0.33%
-2.18%
+6.26%
+18.79%
+0.49%
-0.03%
+11.10%
131
Constellation Energy Corp
CEG
361.050
+20.080
+5.89%
7.80
3.77M
1.01B
112.65B
312.00M
6.58
1.18
412.700
161.350
1.51
0.41
-4.64%
-2.05%
+1.00%
+6.46%
+11.86%
+59.93%
+61.39%
132
Anheuser-Busch Inbev SA
BUD
64.540
-0.740
-1.13%
6.59
1.63M
63.13M
111.69B
1.73B
1.27
0.59
72.130
45.940
0.84
1.31
+1.83%
+5.86%
+6.34%
+8.49%
-6.08%
+28.80%
+28.90%
133
Comcast Corp
CMCSA
30.270
-0.050
-0.16%
8.10
46.35M
1.03B
110.62B
3.65B
2.27
0.88
38.940
25.750
1.30
4.29
+9.67%
+11.29%
+12.65%
-4.24%
-15.19%
-20.05%
-19.34%
134
Parker-Hannifin Corp
PH
867.800
+4.610
+0.53%
7.86
699.87K
350.42M
109.43B
126.10M
1.30
1.14
908.350
488.450
6.86
0.79
-3.48%
-0.67%
+5.74%
+15.90%
+24.24%
+34.79%
+36.44%
135
Bristol-Myers Squibb Co
BMY
53.335
-0.215
-0.40%
8.42
17.30M
690.68M
108.59B
2.04B
1.32
1.04
63.330
42.520
2.48
4.64
+4.17%
+2.67%
+16.48%
+20.78%
+15.22%
-6.17%
-5.70%
136
Newmont Corporation
NEM
99.340
-0.110
-0.11%
8.60
7.45M
425.41M
108.58B
1.09B
2.95
0.82
102.125
36.860
1.00
1.00
-0.08%
+9.50%
+13.52%
+19.01%
+70.51%
+163.92%
+166.90%
137
Lockheed Martin Corp
LMT
470.150
-4.640
-0.98%
6.32
1.36M
319.72M
108.13B
230.00M
1.51
0.99
516.000
410.110
13.35
2.83
-1.00%
+4.86%
+0.05%
-3.31%
+1.51%
-2.65%
-3.25%
138
HCA Healthcare Inc
HCA
466.420
-5.430
-1.15%
7.64
1.41M
349.06M
107.20B
229.85M
2.63
1.19
520.000
289.980
2.82
0.60
-3.30%
-4.36%
-3.04%
+11.95%
+21.75%
+55.92%
+55.40%
139
ICICI Bank Ltd
IBN
29.705
+0.065
+0.22%
5.94
9.84M
126.27M
106.05B
3.57B
1.31
1.96
34.565
27.416
0.21
0.71
-1.64%
-3.24%
-4.58%
-4.08%
-11.70%
-1.35%
-0.52%
140
Automatic Data Processing Inc
ADP
260.970
-4.500
-1.70%
7.34
3.51M
770.13M
105.67B
404.90M
1.62
1.51
329.930
247.184
6.16
2.36
-1.41%
+0.61%
+4.22%
-10.47%
-15.38%
-9.54%
-10.85%
141
Robinhood Markets Inc
HOOD
117.160
+1.360
+1.17%
6.92
24.27M
2.19B
105.29B
898.67M
6.21
0.75
153.860
29.660
0.00
0.00
-5.04%
-14.53%
-0.85%
-7.60%
+25.13%
+215.97%
+214.44%
142
Enbridge Inc
ENB
46.750
-0.190
-0.40%
6.94
2.78M
50.99M
101.96B
2.18B
0.74
1.16
70.390
56.510
2.68
5.75
-1.39%
-2.89%
-3.85%
-6.46%
+3.16%
+15.43%
+10.18%
143
Starbucks Corp
SBUX
89.420
+4.210
+4.94%
7.84
16.47M
1.11B
101.66B
1.14B
3.84
1.93
117.460
75.500
3.06
3.42
+5.52%
+5.20%
+6.86%
+6.11%
-2.41%
-0.53%
-2.01%
144
Brookfield Corp
BN
44.770
+0.250
+0.56%
6.85
3.59M
69.80M
100.52B
2.25B
2.44
0.96
49.467
29.073
0.23
0.52
-3.89%
-4.17%
+2.38%
-3.62%
+8.58%
+21.09%
+16.89%
145
Mckesson Corp
MCK
810.410
+3.890
+0.48%
8.56
671.56K
282.10M
100.49B
124.00M
1.44
0.91
895.580
558.360
2.95
0.36
-0.63%
-0.46%
-4.93%
+6.55%
+10.59%
+41.93%
+42.20%
146
DoorDash Inc
DASH
230.940
+9.640
+4.36%
8.27
3.33M
615.65M
99.51B
430.91M
4.32
0.80
285.500
155.400
0.00
0.00
+2.86%
+4.41%
+14.15%
-11.43%
-6.32%
+39.63%
+37.67%
147
MercadoLibre Inc
MELI
1964.460
+48.180
+2.51%
7.29
686.12K
977.67M
99.15B
50.47M
2.64
1.16
2645.220
1646.000
0.00
0.00
-2.74%
-8.18%
-5.43%
-21.76%
-24.84%
+14.45%
+15.53%
148
CVS Health Corp
CVS
77.795
-0.085
-0.11%
6.73
6.44M
313.84M
98.80B
1.27B
1.11
0.97
85.150
43.560
2.66
3.41
-3.75%
+1.36%
+1.63%
+1.85%
+12.78%
+71.81%
+73.30%
149
Altria Group Inc
MO
58.400
-0.780
-1.32%
7.39
10.78M
352.08M
98.06B
1.68B
1.25
1.22
68.600
50.080
4.12
7.05
-0.54%
+0.10%
-0.36%
-10.33%
-0.39%
+9.67%
+11.68%
150
Rio Tinto PLC
RIO
77.620
+0.430
+0.56%
3.78
2.45M
87.97M
97.34B
1.25B
0.88
0.86
73.760
51.670
0.00
0.00
+1.15%
+5.28%
+11.80%
+21.53%
+33.07%
+30.81%
+31.98%
