tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
19.930
+0.340
+1.74%
5.81
2.45M
28.40M
127.78B
6.41B
1.91
1.05
24.335
11.830
0.00
0.00
+2.89%
-0.80%
-11.34%
+2.21%
+21.67%
+24.25%
+3.10%
122
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
266.450
+1.410
+0.53%
6.94
1.17M
177.65M
127.19B
477.36M
1.92
0.79
303.155
214.660
6.22
2.33
+2.19%
-1.87%
-8.04%
+5.54%
+2.51%
+4.13%
+8.18%
123
General Dynamics Corp
General Dynamics Corp
GD
352.500
+6.270
+1.81%
7.71
1.70M
330.71M
127.04B
360.40M
1.83
1.12
369.700
239.200
6.00
1.70
-0.24%
-0.38%
+2.73%
+3.01%
+3.45%
+30.76%
+4.71%
124
Intuit Inc
Intuit Inc
INTU
426.860
-5.590
-1.29%
7.98
2.21M
684.28M
126.88B
297.25M
5.84
0.70
813.700
349.000
4.48
1.04
-4.46%
-3.09%
+11.97%
-36.91%
-37.18%
-30.58%
-35.56%
125
Eaton Corporation PLC
Eaton Corporation PLC
ETN
375.000
+0.900
+0.24%
7.93
2.53M
514.23M
126.19B
336.50M
2.05
0.90
408.450
231.850
4.16
1.10
+4.01%
+5.40%
+0.39%
+16.40%
+0.31%
+31.34%
+17.74%
126
Stryker Corp
Stryker Corp
SYK
327.650
-0.860
-0.26%
7.90
1.93M
356.47M
124.81B
380.93M
2.83
0.76
404.870
328.225
3.40
1.03
-5.25%
-5.24%
-14.68%
-7.50%
-10.02%
-10.91%
-6.78%
127
Progressive Corp
Progressive Corp
PGR
202.840
-3.370
-1.63%
5.83
2.93M
319.00M
123.97B
611.16M
2.67
0.69
289.960
197.920
13.90
6.85
+0.83%
+0.81%
-0.83%
-10.69%
-17.70%
-25.57%
-10.93%
128
Accenture PLC
Accenture PLC
ACN
192.290
-1.250
-0.65%
7.73
4.37M
457.57M
123.96B
644.67M
4.42
0.29
325.710
187.000
6.22
3.23
-1.47%
-4.56%
+0.41%
-29.07%
-21.10%
-38.20%
-28.33%
129
CSX Corp
CSX Corp
CSX
39.570
+0.700
+1.80%
7.51
13.70M
409.89M
123.36B
3.12B
1.77
1.01
43.345
26.218
0.52
1.31
-0.18%
-1.91%
-6.28%
+8.06%
+13.06%
+32.34%
+9.16%
130
Sony Group Corp
Sony Group Corp
SONY
20.540
-0.030
-0.15%
7.21
4.07M
42.36M
122.77B
5.98B
1.69
0.86
30.340
19.753
0.10
0.52
+0.79%
-4.42%
-4.06%
-20.45%
-28.53%
-16.73%
-19.77%
131
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.490
+0.140
+0.66%
7.69
2.46M
30.92M
122.31B
5.69B
1.89
0.80
26.200
11.590
0.66
3.10
+3.47%
-1.78%
-9.59%
-7.17%
+11.81%
+51.13%
-7.81%
132
Novo Nordisk A/S
Novo Nordisk A/S
NVO
36.330
-0.560
-1.52%
6.68
16.44M
339.91M
122.22B
3.36B
3.14
0.78
81.440
35.850
1.23
3.38
-2.99%
-6.44%
-4.80%
-30.67%
-38.60%
-49.35%
-28.60%
133
Quanta Services Inc
Quanta Services Inc
PWR
573.500
-4.940
-0.85%
8.02
979.38K
283.73M
121.79B
212.36M
1.67
0.82
583.730
227.080
0.41
0.07
+0.26%
+1.02%
+1.91%
+32.55%
+36.34%
+120.04%
+35.88%
134
Charles Schwab Corp
Charles Schwab Corp
SCHW
94.990
-0.690
-0.72%
7.62
6.45M
243.05M
120.92B
1.27B
2.36
0.72
107.500
65.880
1.08
1.13
+1.83%
+2.50%
-0.38%
-6.77%
+2.97%
+18.53%
-4.92%
135
General Motors Co
General Motors Co
GM
76.610
+0.040
+0.05%
7.11
7.19M
279.23M
119.96B
1.57B
2.48
0.74
87.620
41.600
0.57
0.74
+4.19%
+2.43%
-7.06%
-7.77%
+24.89%
+50.36%
-5.79%
136
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
69.200
+1.140
+1.67%
6.12
1.62M
56.82M
119.63B
1.73B
1.73
0.47
81.560
56.970
0.96
1.39
-1.04%
-4.76%
-11.95%
+7.72%
+16.22%
+11.85%
+8.06%
137
BP PLC
BP PLC
BP
45.410
+0.620
+1.38%
6.96
11.68M
258.25M
118.67B
2.61B
1.93
0.40
46.790
25.225
1.93
4.26
+1.79%
+9.26%
+19.22%
+32.51%
+31.78%
+31.93%
+30.75%
138
Adobe Inc
Adobe Inc
ADBE
237.250
-1.620
-0.68%
7.53
5.44M
933.19M
117.66B
495.93M
4.09
0.83
422.950
237.380
0.00
0.00
-3.56%
-13.32%
-7.97%
-32.94%
-30.98%
-40.36%
-32.21%
139
NatWest Group PLC
NatWest Group PLC
NWG
14.600
+0.200
+1.39%
5.86
3.93M
30.30M
116.89B
8.01B
1.87
0.62
19.355
10.400
0.14
0.99
-4.51%
-8.12%
-13.30%
-17.56%
+2.38%
+21.36%
-16.57%
140
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
921.560
-3.020
-0.33%
7.38
971.38K
412.65M
116.67B
126.60M
2.64
1.03
1034.960
488.450
7.03
0.76
+1.00%
-2.01%
-8.92%
+3.77%
+22.03%
+44.56%
+4.85%
141
eBay Inc
eBay Inc
EBAY
89.550
+0.450
+0.51%
7.71
5.62M
395.25M
115.61B
1.29B
2.97
0.91
101.150
58.710
1.16
1.29
-2.42%
-2.32%
+4.95%
+5.09%
+2.25%
+36.55%
+2.81%
142
Phillips 66
Phillips 66
PSX
181.290
-2.830
-1.54%
7.79
2.66M
277.40M
113.36B
625.27M
2.70
0.63
185.370
91.010
4.75
2.73
+6.74%
+8.56%
+9.67%
+31.41%
+31.12%
+35.08%
+34.42%
143
FedEx Corp
FedEx Corp
FDX
357.520
-2.440
-0.68%
7.65
2.23M
435.31M
113.33B
317.00M
2.56
0.62
392.860
194.295
5.80
1.62
+2.22%
-1.07%
-6.55%
+20.65%
+49.25%
+46.72%
+23.77%
144
Travelers Companies Inc
Travelers Companies Inc
TRV
290.590
-2.420
-0.83%
7.18
1.41M
212.51M
113.27B
389.80M
2.19
0.72
313.120
230.430
4.35
1.49
-2.89%
-2.94%
-4.65%
-0.52%
+4.82%
+10.80%
+0.18%
145
GSK plc
GSK plc
GSK
54.700
+1.750
+3.31%
7.18
5.31M
155.11M
111.46B
2.04B
1.72
1.18
61.695
32.380
0.00
0.00
+5.07%
-0.82%
-8.13%
+11.45%
+20.19%
+42.78%
+11.54%
146
Sanofi SA
Sanofi SA
SNY
46.030
+0.890
+1.97%
6.97
1.88M
65.89M
111.17B
2.42B
1.43
0.43
58.155
43.320
1.59
3.47
+5.31%
+4.76%
-3.28%
-5.03%
-7.50%
-15.54%
-5.01%
147
Newmont Corporation
Newmont Corporation
NEM
101.520
+2.500
+2.52%
8.14
9.55M
404.07M
110.96B
1.09B
2.72
0.46
134.880
42.933
0.98
0.96
-4.71%
-12.64%
-18.69%
-4.03%
+18.12%
+114.22%
+1.67%
148
Imperial Oil Ltd
Imperial Oil Ltd
IMO
130.210
+1.030
+0.80%
7.18
859.32K
81.28M
110.37B
847.60M
3.03
0.93
180.630
82.980
2.09
1.61
+3.68%
+8.28%
+12.05%
+52.17%
+44.66%
+77.98%
+50.86%
149
Rio Tinto PLC
Rio Tinto PLC
RIO
87.540
+0.770
+0.89%
3.78
2.18M
104.32M
109.68B
1.25B
1.48
0.54
101.530
51.670
0.00
0.00
-0.21%
-4.93%
-13.14%
+6.44%
+32.06%
+39.24%
+9.38%
150
Chubb Ltd
Chubb Ltd
CB
323.210
-2.400
-0.74%
7.44
1.63M
272.00M
109.46B
338.65M
1.77
0.79
345.670
264.100
3.82
1.18
-1.45%
+0.14%
-3.39%
+3.11%
+14.85%
+9.44%
+3.55%
KeyAI