tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

พลังงานหมุนเวียน

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

การขนส่ง

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
Progressive Corp
Progressive Corp
PGR
206.000
-1.005
-0.49%
5.79
3.98M
416.95M
120.80B
586.40M
0.96
0.86
292.990
217.200
4.90
2.37
-4.88%
-6.09%
-14.34%
-16.43%
-27.10%
-15.16%
--
122
UBS Group AG
UBS Group AG
UBS
38.360
+0.325
+0.85%
7.21
1.78M
35.69M
119.84B
3.12B
1.14
0.88
33.770
20.660
0.72
1.88
-0.62%
+0.00%
-6.53%
-2.98%
+18.06%
+25.03%
--
123
H World Group Ltd
H World Group Ltd
HTHT
38.600
-0.150
-0.39%
7.55
636.84K
18.92M
118.76B
3.08B
1.87
0.54
40.560
30.130
1.56
4.04
-0.36%
+0.25%
+0.75%
+19.02%
+1.79%
+5.20%
--
124
Constellation Energy Corp
Constellation Energy Corp
CEG
377.000
-5.480
-1.43%
7.53
2.38M
667.77M
117.62B
312.00M
4.26
0.93
412.700
161.350
1.48
0.39
-3.61%
+1.89%
+3.54%
+12.28%
+29.32%
+43.36%
--
125
MercadoLibre Inc
MercadoLibre Inc
MELI
2327.260
-33.500
-1.42%
7.85
754.77K
1.31B
117.46B
50.47M
4.73
1.17
2645.220
1646.000
0.00
0.00
+1.96%
+10.71%
+8.03%
-1.12%
-7.46%
+14.23%
--
126
Medtronic PLC
Medtronic PLC
MDT
90.700
-0.270
-0.30%
7.52
5.96M
267.02M
116.27B
1.28B
1.35
1.04
99.370
79.290
2.81
3.09
-3.64%
-5.44%
-7.85%
-2.34%
+6.56%
+1.62%
--
127
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
20.130
+0.190
+0.95%
7.65
1.33M
15.97M
115.85B
5.76B
1.10
0.93
20.540
9.230
0.62
3.11
+0.59%
+0.04%
+7.07%
+8.28%
+36.38%
+102.71%
--
128
Prologis Inc
Prologis Inc
PLD
124.090
-0.140
-0.11%
8.47
3.89M
232.10M
115.24B
928.66M
1.55
1.25
126.920
85.350
3.99
3.21
-2.35%
-2.42%
+5.94%
+17.42%
+13.11%
+9.87%
--
129
Analog Devices Inc
Analog Devices Inc
ADI
234.130
+1.230
+0.53%
7.53
2.70M
527.00M
115.18B
491.96M
1.75
0.89
258.130
158.650
3.82
1.63
-3.65%
-4.91%
-3.45%
+4.54%
+3.28%
+4.93%
--
130
Lockheed Martin Corp
Lockheed Martin Corp
LMT
491.880
+2.470
+0.50%
5.88
1.19M
291.19M
113.13B
230.00M
1.54
1.00
576.430
410.110
13.35
2.71
+1.02%
-2.77%
-4.34%
+15.56%
+6.96%
-9.92%
--
131
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
77.050
+0.570
+0.74%
7.06
17.70M
703.14M
112.93B
1.47B
3.31
1.76
100.180
74.620
2.06
2.67
-1.00%
-2.15%
-0.51%
-9.02%
-12.32%
-17.77%
--
132
British American Tobacco plc
British American Tobacco plc
BTI
51.190
-0.085
-0.17%
3.80
3.35M
101.12M
112.40B
2.20B
0.95
1.00
59.290
34.820
3.14
6.13
-1.72%
+0.05%
+0.01%
-10.56%
+25.80%
+46.34%
--
133
ConocoPhillips
ConocoPhillips
COP
88.860
+0.810
+0.92%
7.60
5.64M
259.31M
110.98B
1.25B
2.35
1.00
115.380
79.880
3.12
3.51
+0.19%
+2.06%
-6.37%
-5.37%
-5.63%
-18.87%
--
134
Blackstone Inc
Blackstone Inc
BX
146.640
-1.790
-1.21%
7.27
6.16M
481.42M
109.66B
747.81M
2.30
1.37
200.960
115.660
4.26
2.90
-4.68%
-8.60%
-12.13%
-13.18%
-1.31%
-12.58%
--
135
Dell Technologies Inc
Dell Technologies Inc
DELL
162.010
+1.040
+0.65%
7.82
4.08M
343.70M
109.36B
675.00M
3.34
0.86
167.940
66.245
0.00
0.00
-0.11%
+9.56%
+11.14%
+17.73%
+50.21%
+31.04%
--
136
Chubb Ltd
Chubb Ltd
CB
276.940
-1.090
-0.39%
7.58
1.89M
294.72M
109.20B
394.32M
0.87
0.91
306.910
252.160
3.76
1.35
-1.68%
+3.25%
-3.29%
+2.10%
-2.94%
-1.94%
--
137
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
425.570
+5.680
+1.35%
8.14
1.50M
449.27M
109.07B
256.29M
2.66
1.14
519.880
362.500
0.00
0.00
+1.28%
+1.54%
+5.62%
+16.10%
-1.48%
-10.59%
--
138
DoorDash Inc
DoorDash Inc
DASH
254.370
+0.300
+0.12%
7.64
2.70M
534.14M
108.59B
426.92M
2.61
0.81
285.500
152.260
0.00
0.00
-3.40%
-4.14%
-9.71%
-1.85%
+28.59%
+62.32%
--
139
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.300
-0.435
-1.42%
5.95
7.04M
95.95M
108.18B
3.57B
0.92
1.48
34.565
27.416
0.21
0.69
-2.66%
-2.25%
-1.43%
-7.81%
-9.60%
-0.36%
--
140
HCA Healthcare Inc
HCA Healthcare Inc
HCA
459.680
-7.070
-1.51%
7.91
1.51M
296.71M
105.66B
229.85M
2.17
0.95
478.190
289.980
2.82
0.61
-1.74%
+6.12%
+6.02%
+20.45%
+24.87%
+28.13%
--
141
KKR & Co Inc
KKR & Co Inc
KKR
118.330
+0.220
+0.19%
6.93
4.87M
359.38M
105.42B
890.94M
3.25
1.22
170.400
86.150
0.71
0.60
-3.21%
-1.48%
-6.73%
-17.06%
-6.75%
-14.40%
--
142
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
260.300
-1.230
-0.47%
7.06
2.56M
542.37M
105.40B
404.90M
1.48
0.98
329.930
258.190
6.16
2.36
-7.21%
-8.03%
-10.41%
-14.88%
-15.53%
-10.00%
--
143
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
60.900
+0.900
+1.50%
6.24
2.43M
80.77M
105.39B
1.73B
2.09
0.78
72.130
45.940
0.84
1.38
-1.18%
-1.83%
+4.08%
-1.75%
-7.60%
+2.57%
--
144
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.280
+0.085
+0.52%
6.13
2.65M
26.46M
104.63B
6.43B
1.04
1.20
17.460
11.830
0.66
4.05
+1.43%
+0.12%
-0.73%
+2.58%
+11.35%
+27.48%
--
145
Southern Co
Southern Co
SO
94.040
-1.010
-1.06%
7.37
5.43M
267.21M
103.55B
1.10B
1.13
0.92
100.835
80.460
2.92
3.10
-1.42%
-3.73%
-1.51%
-0.68%
+9.89%
+3.30%
--
146
Brookfield Corp
Brookfield Corp
BN
46.050
+0.300
+0.66%
6.70
2.88M
70.56M
103.31B
2.24B
1.82
0.99
49.467
29.073
0.22
0.49
-1.49%
+2.06%
-32.35%
-28.83%
-22.43%
-13.11%
--
147
Comcast Corp
Comcast Corp
CMCSA
27.835
+0.515
+1.89%
7.67
49.11M
934.41M
101.72B
3.65B
5.83
1.18
45.220
25.750
1.30
4.67
-5.38%
-5.86%
-10.46%
-12.10%
-19.99%
-36.26%
--
148
Enbridge Inc
Enbridge Inc
ENB
46.620
-0.355
-0.76%
6.79
3.65M
63.52M
101.68B
2.18B
0.89
0.99
70.390
55.530
2.73
5.85
-1.37%
-1.24%
-6.32%
-0.78%
+4.59%
+15.39%
--
149
Mckesson Corp
Mckesson Corp
MCK
811.340
-14.130
-1.71%
8.44
933.22K
460.00M
101.42B
125.00M
2.74
1.42
846.320
507.470
2.84
0.35
-0.01%
+2.98%
+9.44%
+21.35%
+17.96%
+62.07%
--
150
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.220
+0.035
+0.85%
6.68
258.29K
464.69K
100.20B
23.74B
4.32
1.46
4.249
1.960
0.00
0.15
+1.19%
+12.83%
+23.39%
+39.73%
+50.71%
+114.21%
--
KeyAI