tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
Lowe's Companies Inc
Lowe's Companies Inc
LOW
229.200
-1.700
-0.74%
7.18
1.75M
212.23M
128.37B
561.00M
2.08
0.65
293.060
210.330
4.75
2.07
+2.45%
-5.50%
-7.24%
-19.73%
+0.59%
-1.54%
-4.96%
122
HDFC Bank Ltd
HDFC Bank Ltd
HDB
25.020
-0.650
-2.53%
5.93
6.23M
73.54M
127.37B
5.13B
2.27
0.89
39.717
23.910
0.32
1.28
+0.68%
-2.68%
-6.64%
-23.86%
-31.34%
-30.84%
-31.53%
123
Unilever PLC
Unilever PLC
UL
58.400
-0.340
-0.58%
3.95
4.89M
182.66M
127.14B
2.18B
0.73
1.13
74.975
54.950
2.26
3.88
-0.53%
+1.57%
+0.29%
-20.50%
-7.98%
-15.51%
-10.70%
124
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
18.670
-0.085
-0.45%
7.42
4.69M
34.91M
127.05B
3.72B
1.51
0.56
20.050
10.330
0.53
2.84
-6.18%
-1.69%
-6.04%
+31.02%
+50.44%
+66.85%
+65.66%
125
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
20.330
-0.025
-0.12%
7.27
14.62M
148.25M
127.05B
3.72B
1.59
0.75
22.240
11.035
0.53
2.61
-7.63%
-3.01%
-7.46%
+33.31%
+54.25%
+68.43%
+71.56%
126
British American Tobacco plc
British American Tobacco plc
BTI
58.280
+0.210
+0.36%
3.80
3.67M
146.15M
126.20B
2.21B
1.02
1.29
63.220
40.120
3.14
5.39
-0.12%
+1.67%
-0.70%
-3.84%
+7.67%
+42.22%
+2.93%
127
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
22.280
+0.415
+1.90%
7.14
1.11M
14.40M
125.64B
5.69B
1.44
0.82
26.200
14.350
0.67
3.00
+6.96%
+1.23%
-4.87%
-4.50%
+5.14%
+53.87%
-4.42%
128
Newmont Corporation
Newmont Corporation
NEM
116.510
+3.020
+2.66%
8.61
5.29M
303.24M
124.38B
1.09B
2.04
0.85
134.880
48.270
0.98
0.84
+7.55%
+0.37%
+0.01%
-1.36%
+32.70%
+129.44%
+16.69%
129
S&P Global Inc
S&P Global Inc
SPGI
420.120
-8.690
-2.03%
8.16
1.98M
433.16M
124.36B
306.00M
2.61
1.03
579.050
381.605
3.85
0.91
-1.09%
-3.91%
-2.32%
+5.77%
-14.94%
-18.95%
-19.61%
130
Chubb Ltd
Chubb Ltd
CB
319.640
-1.650
-0.51%
7.39
926.97K
146.72M
123.98B
388.50M
1.58
0.72
345.670
264.100
3.88
1.21
-1.69%
-1.53%
-3.13%
-3.87%
+8.17%
+10.35%
+2.41%
131
Sony Group Corp
Sony Group Corp
SONY
20.150
+0.250
+1.26%
7.23
13.26M
141.08M
122.25B
5.97B
4.04
1.37
30.340
19.625
0.10
0.52
+2.60%
+0.05%
-4.28%
-11.89%
-33.10%
-15.80%
-21.29%
132
Danaher Corp
Danaher Corp
DHR
171.160
-4.520
-2.57%
7.73
5.85M
656.14M
121.14B
707.70M
2.69
1.18
242.800
170.740
1.36
0.79
-1.65%
-5.24%
-12.62%
-20.37%
-22.63%
-14.77%
-25.23%
133
Starbucks Corp
Starbucks Corp
SBUX
104.930
+0.670
+0.64%
7.78
4.54M
379.55M
119.59B
1.14B
1.13
0.66
107.550
77.990
1.85
1.76
-0.04%
+7.19%
+7.64%
+8.44%
+23.77%
+22.48%
+24.61%
134
Capital One Financial Corp
Capital One Financial Corp
COF
189.480
-3.130
-1.63%
7.81
4.73M
384.20M
117.91B
615.86M
2.07
1.06
259.635
174.980
0.00
0.00
-0.23%
-2.39%
-4.09%
-8.42%
-10.26%
-5.24%
-21.82%
135
Enbridge Inc
Enbridge Inc
ENB
53.590
-0.400
-0.74%
6.94
5.07M
141.70M
117.08B
2.18B
3.36
1.12
77.180
59.675
2.76
5.16
-2.07%
+2.17%
+0.22%
+3.38%
+11.93%
+20.29%
+12.04%
136
Lockheed Martin Corp
Lockheed Martin Corp
LMT
506.510
-5.820
-1.14%
5.76
1.29M
356.10M
116.78B
229.00M
1.46
0.84
692.000
410.110
13.50
2.66
-2.25%
-1.33%
-18.26%
-20.54%
+8.75%
+7.05%
+4.72%
137
CVS Health Corp
CVS Health Corp
CVS
90.550
+3.200
+3.66%
6.89
11.16M
552.45M
115.54B
1.27B
4.04
1.15
90.890
58.350
2.66
2.93
+10.41%
+15.56%
+15.96%
+16.19%
+16.37%
+39.72%
+14.10%
138
Brookfield Corp
Brookfield Corp
BN
47.080
+0.570
+1.23%
7.75
4.56M
100.42M
115.39B
2.24B
2.60
0.70
49.565
37.540
0.24
0.50
+4.67%
+5.04%
+7.76%
-1.24%
+6.88%
+20.31%
+2.59%
139
BP PLC
BP PLC
BP
43.340
-0.480
-1.10%
6.39
10.27M
272.65M
114.75B
2.56B
1.66
1.11
48.270
28.410
1.95
4.51
-7.67%
-5.72%
-6.68%
+16.54%
+18.64%
+43.56%
+24.79%
140
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.129
+0.024
+22.31%
--
201.74K
7.56K
114.68B
0.00
53.87
1.58
0.275
0.023
0.00
0.00
+36.35%
+58.00%
+29.53%
+31.10%
+332.78%
+223.50%
+79.97%
141
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
56.160
-0.080
-0.14%
7.75
10.03M
364.33M
114.68B
2.04B
1.35
0.97
62.886
42.520
2.50
4.45
-2.13%
-2.80%
-3.27%
-6.18%
+20.39%
+16.56%
+4.12%
142
Altria Group Inc
Altria Group Inc
MO
68.120
-0.930
-1.35%
7.54
7.33M
268.04M
113.75B
1.67B
2.33
0.74
74.560
54.700
4.20
6.16
-7.21%
+3.21%
+1.96%
+1.66%
+17.06%
+19.61%
+18.14%
143
Progressive Corp
Progressive Corp
PGR
194.000
-1.810
-0.92%
5.76
3.31M
405.10M
113.36B
584.00M
2.47
1.12
289.960
191.750
13.90
7.16
-2.63%
-3.95%
-2.79%
-5.57%
-13.85%
-30.78%
-14.81%
144
Quanta Services Inc
Quanta Services Inc
PWR
745.000
-5.929
-0.79%
8.02
1.24M
463.05M
111.79B
150.06M
2.42
0.88
788.750
320.560
0.42
0.05
-1.63%
+16.90%
+25.03%
+44.41%
+73.54%
+123.86%
+76.52%
145
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
878.830
-6.400
-0.72%
7.62
753.86K
359.20M
110.81B
126.20M
1.96
0.87
1034.960
637.210
7.20
0.81
+1.28%
-9.80%
-11.18%
-10.53%
+5.63%
+31.41%
-0.01%
146
Accenture PLC
Accenture PLC
ACN
180.420
+0.295
+0.16%
7.77
5.70M
533.05M
110.77B
614.84M
4.78
0.94
325.710
172.520
6.22
3.44
+0.17%
+1.95%
-6.01%
-18.75%
-26.42%
-43.98%
-32.75%
147
Constellation Energy Corp
Constellation Energy Corp
CEG
303.630
-7.650
-2.46%
7.24
2.95M
675.43M
110.00B
312.00M
5.10
1.10
412.700
243.300
1.55
0.51
-5.43%
-3.66%
+4.08%
+9.96%
-10.31%
+6.43%
-14.05%
148
Intuit Inc
Intuit Inc
INTU
396.310
-10.470
-2.57%
7.96
2.35M
702.77M
109.60B
277.49M
3.56
1.04
813.700
342.105
4.48
1.13
-2.62%
+1.64%
+7.27%
-0.41%
-40.17%
-40.16%
-40.17%
149
Stryker Corp
Stryker Corp
SYK
285.470
-8.760
-2.98%
7.89
2.14M
363.11M
109.33B
382.50M
3.38
0.74
404.870
284.950
3.44
1.20
-1.86%
-13.23%
-17.79%
-21.97%
-21.19%
-26.44%
-18.78%
150
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
429.820
+4.820
+1.13%
8.20
953.35K
340.05M
109.09B
253.95M
2.54
0.72
507.920
362.500
0.00
0.00
-0.01%
+0.89%
-2.32%
-7.57%
-1.68%
-2.17%
-5.19%
KeyAI