tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
Gilead Sciences Inc
Gilead Sciences Inc
GILD
131.330
-2.730
-2.04%
8.37
10.25M
1.07B
163.06B
1.24B
3.23
1.36
157.290
96.185
3.19
2.42
-1.02%
+2.80%
-5.54%
-13.49%
+5.05%
+26.50%
+7.00%
92
Corning Inc
Corning Inc
GLW
186.940
+4.480
+2.46%
7.63
20.59M
2.28B
160.89B
808.00M
7.27
1.08
198.250
44.825
1.12
0.59
+16.87%
+11.27%
+6.72%
+42.16%
+127.81%
+298.00%
+113.50%
93
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
450.060
-3.430
-0.76%
7.52
2.40M
797.73M
159.39B
354.40M
1.61
1.12
603.880
427.836
0.00
0.00
-0.51%
-4.44%
-1.94%
-5.96%
-18.10%
-19.84%
-20.53%
94
Amphenol Corp
Amphenol Corp
APH
128.030
-8.650
-6.33%
7.98
18.19M
1.25B
157.51B
1.23B
7.44
1.60
167.040
80.320
0.83
0.64
-9.22%
-13.87%
-11.87%
-10.92%
-4.27%
+51.59%
-5.26%
95
Applovin Corp
Applovin Corp
APP
468.550
-30.320
-6.08%
8.09
7.77M
2.51B
157.40B
336.30M
9.52
1.09
745.610
320.000
0.00
0.00
-1.36%
+1.79%
+12.24%
+27.70%
-15.99%
+34.68%
-30.46%
96
Union Pacific Corp
Union Pacific Corp
UNP
264.650
-0.420
-0.16%
7.98
1.79M
229.88M
157.13B
593.25M
1.24
0.78
274.790
210.840
5.48
2.07
+0.47%
-1.58%
+5.30%
+1.10%
+18.67%
+14.63%
+14.41%
97
Eaton Corporation PLC
Eaton Corporation PLC
ETN
401.510
+3.640
+0.91%
7.48
2.39M
521.44M
155.91B
388.30M
1.96
0.61
435.430
306.770
4.22
1.05
-4.95%
-3.66%
-0.46%
+2.86%
+13.94%
+24.66%
+26.06%
98
Deere & Co
Deere & Co
DE
574.840
-5.980
-1.03%
7.26
897.01K
280.12M
155.27B
270.35M
1.83
1.01
674.190
433.000
6.48
1.12
-0.61%
+1.26%
-4.68%
-3.89%
+20.71%
+15.98%
+23.47%
99
Novo Nordisk A/S
Novo Nordisk A/S
NVO
46.070
+0.280
+0.61%
7.24
12.05M
314.66M
155.24B
3.36B
2.07
0.60
81.440
35.120
1.89
4.10
+3.78%
+11.82%
+21.30%
-5.85%
-4.54%
-31.99%
-9.45%
100
Charles Schwab Corp
Charles Schwab Corp
SCHW
88.610
-0.570
-0.64%
7.16
9.95M
468.54M
154.01B
1.74B
1.55
1.12
107.500
83.620
1.13
1.27
-3.14%
-2.37%
-8.45%
-6.80%
-6.12%
+3.80%
-11.31%
101
Uber Technologies Inc
Uber Technologies Inc
UBER
75.450
-1.285
-1.67%
7.93
16.23M
695.89M
153.59B
2.04B
3.45
0.67
101.990
68.460
0.00
0.00
+2.06%
-1.08%
+4.30%
+5.94%
-17.65%
-14.36%
-7.66%
102
Southern Copper Corp
Southern Copper Corp
SCCO
185.290
+5.780
+3.22%
7.02
1.08M
116.08M
153.06B
892.12M
2.70
0.87
223.885
85.784
2.65
1.43
+11.42%
+4.03%
-5.65%
-6.35%
+42.98%
+106.33%
+30.25%
103
Welltower Inc
Welltower Inc
WELL
214.630
+1.670
+0.78%
8.58
2.73M
291.80M
151.51B
704.69M
2.07
0.95
219.586
142.650
2.89
1.34
-1.16%
+2.20%
+3.70%
+3.12%
+10.74%
+47.38%
+15.63%
104
Marvell Technology Inc
Marvell Technology Inc
MRVL
170.130
+10.120
+6.32%
7.82
20.59M
2.74B
148.77B
847.30M
4.80
0.98
175.800
58.610
0.24
0.14
+3.95%
+7.53%
+29.57%
+117.47%
+96.80%
+163.77%
+100.20%
105
Salesforce Inc
Salesforce Inc
CRM
181.820
-4.630
-2.48%
8.29
15.12M
1.69B
148.74B
929.00M
2.67
1.29
296.050
163.520
1.66
0.91
-1.97%
+0.91%
+5.21%
-1.95%
-25.38%
-37.05%
-31.37%
106
Blackstone Inc
Blackstone Inc
BX
123.770
+1.415
+1.16%
7.14
3.29M
231.07M
148.17B
751.54M
2.46
0.73
190.085
101.730
4.74
3.82
+0.55%
+2.82%
+1.60%
-4.62%
-12.49%
-16.93%
-19.70%
107
UBS Group AG
UBS Group AG
UBS
45.230
+0.800
+1.80%
7.78
1.95M
49.95M
147.91B
3.09B
0.69
0.82
38.390
24.640
0.95
2.11
+4.31%
+7.26%
+6.10%
+7.03%
+16.21%
+40.64%
-2.33%
108
Abbott Laboratories
Abbott Laboratories
ABT
84.320
-2.710
-3.11%
7.70
10.91M
522.50M
146.87B
1.74B
3.71
0.79
139.060
84.080
2.44
2.89
-3.68%
-9.14%
-16.26%
-24.36%
-35.43%
-36.12%
-32.70%
109
Pfizer Inc
Pfizer Inc
PFE
25.680
-0.385
-1.48%
7.24
38.90M
591.26M
146.36B
5.69B
2.24
0.88
28.745
21.970
1.72
6.69
-2.36%
-4.14%
-6.07%
-6.52%
+2.47%
+11.22%
+3.13%
110
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
79.890
+0.803
+1.02%
6.64
1.29M
60.87M
143.59B
1.73B
0.69
0.44
82.910
56.970
0.00
0.00
+8.09%
+8.98%
+5.60%
-0.39%
+25.16%
+21.23%
+24.75%
111
Shopify Inc
Shopify Inc
SHOP
110.410
-1.235
-1.11%
7.10
14.51M
1.14B
143.27B
146.78B
3.12
0.64
182.190
88.900
0.00
0.00
-13.44%
-11.12%
-3.97%
-0.23%
-24.40%
+5.82%
-31.41%
112
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
84.420
+0.710
+0.85%
8.16
3.60M
241.49M
143.20B
445.48M
2.03
0.86
87.374
46.097
0.32
0.37
+3.30%
+8.80%
+13.24%
+15.55%
+27.85%
+71.20%
+31.27%
113
PDD Holdings Inc
PDD Holdings Inc
PDD
98.780
-2.730
-2.69%
6.95
6.68M
429.42M
140.60B
1.42B
2.81
1.01
139.410
95.240
0.00
0.00
+1.01%
+0.31%
-2.00%
-1.44%
-24.57%
-15.12%
-12.88%
114
ConocoPhillips
ConocoPhillips
COP
113.870
-1.070
-0.93%
7.61
8.01M
555.10M
138.73B
1.22B
1.62
0.85
135.870
84.280
3.24
2.84
-8.84%
-6.42%
-7.89%
+2.74%
+24.63%
+23.41%
+21.64%
115
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
21.430
-0.055
-0.26%
6.27
1.39M
13.56M
135.51B
6.38B
1.21
1.05
24.335
14.120
0.00
0.00
+2.10%
+5.31%
+0.09%
-9.73%
+22.60%
+48.61%
+10.86%
116
Honeywell International Inc
Honeywell International Inc
HON
213.120
-2.950
-1.37%
6.79
3.73M
684.41M
135.04B
633.65M
1.80
1.09
248.180
186.760
4.64
2.17
+1.68%
+0.50%
-8.78%
-11.14%
+7.07%
+3.13%
+9.24%
117
Prologis Inc
Prologis Inc
PLD
144.090
+1.820
+1.28%
8.47
3.27M
261.63M
134.34B
932.28M
1.50
1.08
145.440
103.020
4.10
2.84
+3.84%
+2.91%
+5.06%
+5.65%
+17.31%
+30.60%
+12.87%
118
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
527.770
+22.050
+4.36%
8.23
4.04M
1.52B
134.34B
253.36M
7.23
1.28
566.900
342.720
0.00
0.00
+12.47%
+16.09%
+31.21%
+28.24%
-1.82%
+22.90%
+12.59%
119
Vertiv Holdings Co
Vertiv Holdings Co
VRT
339.970
-0.160
-0.05%
7.81
4.08M
688.30M
130.59B
383.95M
3.31
0.80
359.840
92.130
0.00
0.00
+2.72%
+5.44%
+13.34%
+43.74%
+98.85%
+236.44%
+109.85%
120
Booking Holdings Inc
Booking Holdings Inc
BKNG
165.930
-5.286
-3.09%
7.14
8.86M
945.90M
128.58B
807.66M
2.88
1.11
233.577
150.618
1.57
0.94
+0.21%
-6.53%
-6.39%
-96.01%
-96.71%
-96.81%
-96.90%
KeyAI