ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+3.30%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
พลังงานหมุนเวียน
+2.72%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
รถยนต์และชิ้นส่วนรถยนต์
+2.53%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
อุปกรณ์เทคโนโลยี
+1.51%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
ผู้ค้าปลีก
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
บริการการศึกษาและวิชาการ
+1.21%Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
Arista Networks Inc
ANET
124.630
+2.270
+1.86%
7.46
5.52M
432.62M
156.93B
1.26B
2.68
0.75
164.940
59.430
0.00
0.00
-7.26%
-3.05%
-0.14%
-12.63%
+21.82%
+15.32%
+12.76%
92
Toronto-Dominion Bank
TD
92.530
+1.380
+1.51%
7.73
1.96M
69.25M
156.33B
1.69B
1.70
1.14
126.920
73.730
2.99
3.23
+0.76%
+7.49%
+13.41%
+18.43%
+25.98%
+78.59%
+73.80%
93
Sony Group Corp
SONY
25.920
-0.040
-0.15%
7.15
4.96M
58.11M
154.93B
5.98B
1.34
1.12
30.340
19.202
0.10
0.40
-3.03%
-8.38%
-9.21%
-8.68%
+2.94%
+28.14%
+26.63%
94
Capital One Financial Corp
COF
242.720
+3.220
+1.34%
8.19
3.79M
498.05M
154.31B
635.73M
1.48
1.03
244.820
143.220
2.40
0.98
+1.43%
+5.66%
+19.92%
+8.19%
+14.08%
+39.14%
+36.11%
95
S&P Global Inc
SPGI
506.630
-3.960
-0.78%
8.59
1.57M
379.16M
153.41B
302.80M
1.93
0.78
579.050
427.140
0.00
0.00
+1.82%
+1.94%
+3.23%
+3.24%
-3.92%
+3.37%
+1.73%
96
Gilead Sciences Inc
GILD
121.470
+0.110
+0.09%
8.34
5.80M
584.38M
150.87B
1.24B
1.11
0.88
128.700
88.570
3.14
2.58
-1.41%
-0.94%
-5.15%
+6.86%
+9.56%
+33.94%
+31.50%
97
BHP Group Ltd
BHP
59.280
+0.230
+0.39%
3.21
1.88M
70.09M
150.43B
2.54B
0.97
0.70
61.270
39.730
2.48
4.18
-2.69%
+0.53%
+10.87%
+10.80%
+23.27%
+20.00%
+21.40%
98
PDD Holdings Inc
PDD
105.790
+0.790
+0.75%
7.06
6.76M
534.35M
150.18B
1.42B
1.55
0.64
139.410
87.110
0.00
0.00
-5.52%
-9.44%
-10.36%
-19.22%
+1.08%
+4.38%
+9.07%
99
Adobe Inc
ADBE
355.810
+1.150
+0.32%
8.30
3.35M
937.74M
148.94B
418.60M
1.96
0.57
465.700
311.585
0.00
0.00
+1.54%
+8.24%
+11.85%
+0.72%
-8.03%
-19.37%
-19.99%
100
UBS Group AG
UBS
46.100
+1.260
+2.81%
7.05
2.52M
64.57M
144.01B
3.12B
1.60
0.99
36.190
20.660
0.72
1.56
+8.01%
+18.78%
+20.68%
+11.00%
+36.31%
+53.56%
+52.04%
101
Boston Scientific Corp
BSX
96.120
+1.640
+1.74%
8.28
15.71M
1.04B
142.48B
1.48B
2.53
1.38
109.500
85.980
0.00
0.00
+4.76%
-1.64%
-0.92%
-1.98%
-10.51%
+9.19%
+7.61%
102
Pfizer Inc
PFE
25.050
+0.010
+0.04%
7.26
47.06M
697.10M
142.43B
5.69B
0.97
0.74
27.690
20.915
1.72
6.86
-2.91%
-2.53%
+0.68%
+3.99%
+3.34%
-3.24%
-5.58%
103
Unilever PLC
UL
65.210
-0.360
-0.55%
3.95
2.00M
76.83M
142.12B
2.18B
0.87
0.71
73.868
61.110
2.28
3.49
+0.60%
-1.94%
-1.54%
-3.54%
-5.24%
+0.23%
+2.23%
104
TotalEnergies SE
TTE
65.100
-0.320
-0.49%
7.49
1.34M
53.13M
141.04B
2.17B
0.68
1.21
60.920
47.645
-0.01
-0.02
-0.47%
-2.52%
+1.42%
+4.21%
+6.04%
+21.27%
+19.45%
105
Union Pacific Corp
UNP
234.410
-2.330
-0.98%
8.11
3.05M
433.40M
139.03B
593.13M
1.65
1.07
256.840
204.660
5.40
2.30
-0.72%
-1.21%
+5.99%
+1.76%
+1.88%
+4.40%
+2.79%
106
Lowe's Companies Inc
LOW
247.720
-0.240
-0.10%
7.63
2.55M
339.85M
138.97B
561.00M
2.65
1.09
274.980
206.385
4.75
1.91
-0.15%
+0.63%
+8.45%
-3.73%
+11.65%
-0.84%
+0.37%
107
NatWest Group PLC
NWG
17.150
+0.100
+0.59%
6.39
1.65M
16.54M
137.91B
8.04B
0.85
0.93
17.250
9.160
0.63
3.69
+2.39%
+2.82%
+12.02%
+23.38%
+21.20%
+71.16%
+68.63%
108
Stryker Corp
SYK
353.090
+0.510
+0.14%
7.76
1.97M
460.18M
135.02B
382.40M
1.97
1.08
406.190
329.161
3.36
0.95
+0.03%
-3.09%
-3.06%
-4.88%
-10.75%
-1.69%
-1.93%
109
Analog Devices Inc
ADI
274.920
+3.880
+1.43%
8.10
4.10M
861.67M
134.62B
489.65M
1.50
1.15
284.225
158.650
3.89
1.41
-2.99%
-0.84%
+18.40%
+10.58%
+15.50%
+32.32%
+29.40%
110
Progressive Corp
PGR
224.990
-2.280
-1.00%
5.86
3.69M
456.86M
131.84B
586.00M
1.99
1.02
292.990
199.900
4.90
2.17
-2.37%
-0.92%
+0.92%
-6.25%
-15.69%
-6.36%
-6.10%
111
Banco Bilbao Vizcaya Argentaria SA
BBVA
22.850
+0.330
+1.47%
8.47
1.04M
16.05M
131.51B
5.76B
1.53
0.66
23.000
9.435
0.67
2.93
+0.40%
+3.16%
+11.35%
+18.52%
+48.67%
+136.30%
+135.08%
112
Palo Alto Networks Inc
PANW
185.880
+2.440
+1.33%
7.34
7.22M
1.04B
128.63B
692.00M
2.01
1.27
223.610
144.145
0.00
0.00
-2.35%
-5.01%
-7.01%
-7.38%
-9.17%
-1.53%
+2.15%
113
Welltower Inc
WELL
187.490
-1.670
-0.88%
8.17
4.17M
473.62M
128.26B
684.11M
2.82
0.96
209.050
123.110
2.75
1.46
+1.36%
-8.03%
-4.78%
+9.66%
+21.96%
+49.29%
+48.77%
114
Deere & Co
DE
474.260
-6.740
-1.40%
7.33
1.93M
504.98M
128.21B
270.33M
3.60
1.25
533.780
403.010
6.48
1.36
-0.35%
-1.82%
-0.11%
+1.13%
-6.73%
+11.33%
+11.93%
115
Medtronic PLC
MDT
98.490
+0.190
+0.19%
7.54
6.31M
422.30M
126.26B
1.28B
1.19
0.99
106.330
79.290
2.82
2.86
-1.26%
-3.43%
-1.84%
+2.87%
+12.99%
+23.07%
+23.30%
116
Honeywell International Inc
HON
198.080
-1.810
-0.91%
7.35
4.17M
700.71M
125.76B
634.89M
2.33
1.06
227.740
168.987
4.58
2.31
+2.18%
+3.04%
+3.94%
+0.79%
-9.72%
-7.33%
-6.93%
117
British American Tobacco plc
BTI
57.040
-0.130
-0.23%
3.80
2.13M
63.80M
125.25B
2.20B
1.02
0.71
59.290
34.820
3.14
5.50
-2.28%
-1.72%
+4.20%
+8.90%
+20.52%
+54.16%
+57.05%
118
Eaton Corporation PLC
ETN
315.950
+0.130
+0.04%
7.57
3.83M
726.82M
122.71B
388.40M
2.87
1.01
399.560
231.850
4.06
1.28
-9.82%
-6.78%
-8.59%
-15.12%
-11.50%
-5.72%
-4.80%
119
Chubb Ltd
CB
311.100
-1.860
-0.59%
8.00
2.02M
337.41M
122.67B
394.32M
0.82
0.88
306.910
252.160
3.76
1.20
+1.67%
+5.59%
+5.83%
+11.80%
+7.38%
+14.56%
+12.60%
120
Sumitomo Mitsui Financial Group Inc
SMFG
19.025
+0.205
+1.09%
6.26
1.77M
18.88M
121.97B
6.41B
0.80
0.78
19.830
11.830
0.65
3.42
+0.18%
+1.52%
+11.78%
+12.44%
+25.91%
+36.09%
+31.30%
