tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

พลังงานหมุนเวียน

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

การขนส่ง

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
TJX Companies Inc
TJX Companies Inc
TJX
140.140
-2.160
-1.52%
7.92
4.88M
345.22M
155.95B
1.11B
1.65
1.17
146.463
111.730
1.60
1.14
-2.18%
-2.22%
-2.07%
+6.67%
+7.12%
+23.98%
--
92
Accenture PLC
Accenture PLC
ACN
250.100
+0.845
+0.34%
7.75
3.85M
527.56M
155.53B
621.86M
1.13
0.95
398.350
229.400
5.92
2.36
-0.26%
+3.27%
+0.77%
+4.55%
-22.45%
-27.46%
--
93
Boeing Co
Boeing Co
BA
201.020
+0.930
+0.46%
7.56
10.70M
1.23B
152.71B
759.67M
2.14
0.83
242.690
128.880
0.00
0.00
-9.85%
-7.28%
-8.51%
-12.26%
-1.17%
+34.63%
--
94
Danaher Corp
Danaher Corp
DHR
215.380
+0.320
+0.15%
7.35
4.04M
481.19M
152.12B
706.30M
2.20
1.28
258.230
171.000
1.23
0.57
-2.54%
+3.35%
+1.73%
+7.38%
+9.54%
-12.32%
--
95
Banco Santander SA
Banco Santander SA
SAN
10.150
+0.053
+0.53%
6.07
2.61M
15.89M
151.07B
14.88B
1.07
0.82
10.500
4.430
0.18
1.82
+2.83%
+2.83%
+0.39%
+9.02%
+34.08%
+108.84%
--
96
Boston Scientific Corp
Boston Scientific Corp
BSX
100.720
+0.150
+0.15%
8.51
7.27M
403.60M
149.10B
1.48B
1.20
1.08
109.500
83.495
0.00
0.00
-1.66%
+0.18%
+4.15%
-2.34%
-2.16%
+19.87%
--
97
Gilead Sciences Inc
Gilead Sciences Inc
GILD
119.790
+1.350
+1.14%
8.54
10.03M
973.59M
148.78B
1.24B
6.66
1.47
124.610
86.080
3.14
2.62
-0.56%
-2.69%
+5.46%
+0.31%
+18.10%
+34.86%
--
98
Eaton Corporation PLC
Eaton Corporation PLC
ETN
381.560
-1.495
-0.39%
8.15
2.41M
540.53M
148.54B
389.30M
3.75
1.08
399.560
231.850
3.96
1.03
+0.47%
+1.02%
+0.40%
+5.15%
+15.36%
+15.07%
--
99
Unilever PLC
Unilever PLC
UL
60.190
-0.690
-1.13%
3.95
3.09M
93.63M
147.57B
2.45B
0.81
0.99
65.660
54.320
1.51
2.52
-4.01%
-4.29%
+2.74%
-1.42%
-0.95%
-1.18%
--
100
S&P Global Inc
S&P Global Inc
SPGI
487.210
-4.470
-0.91%
8.21
2.52M
691.21M
147.53B
302.80M
2.52
1.15
579.050
427.140
0.00
0.00
-1.89%
+2.01%
+1.85%
-12.50%
-5.50%
+1.42%
--
101
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
220.240
+1.970
+0.90%
7.61
3.96M
688.62M
147.10B
667.90M
1.56
0.88
223.610
144.145
0.00
0.00
-0.02%
+3.97%
+3.60%
+31.83%
+14.70%
+22.24%
--
102
Texas Instruments Inc
Texas Instruments Inc
TXN
161.460
+2.370
+1.49%
7.47
8.71M
1.15B
146.77B
909.00M
2.61
0.89
221.690
139.950
5.50
3.40
-4.69%
-10.09%
-11.19%
-13.75%
-14.20%
-20.52%
--
103
BHP Group Ltd
BHP Group Ltd
BHP
57.050
-0.225
-0.39%
3.21
2.61M
79.20M
144.77B
2.54B
0.96
0.84
58.920
39.730
2.48
4.34
+1.18%
+0.44%
+1.92%
+7.92%
+12.28%
+2.86%
--
104
Adobe Inc
Adobe Inc
ADBE
340.310
+1.070
+0.32%
7.51
3.76M
961.35M
142.93B
420.00M
1.31
0.90
557.900
327.500
0.00
0.00
-4.88%
-0.89%
-2.80%
-0.21%
-14.36%
-28.81%
--
105
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
82.130
+0.220
+0.27%
7.14
2.35M
39.15M
140.29B
1.71B
1.33
1.49
115.570
73.220
3.01
3.66
+0.61%
+2.82%
+1.10%
+12.12%
+28.44%
+48.59%
--
106
Pfizer Inc
Pfizer Inc
PFE
24.650
+0.360
+1.48%
7.12
132.70M
2.58B
140.14B
5.68B
2.34
1.50
29.530
20.915
1.71
6.93
-0.48%
-0.16%
-6.73%
+0.28%
+7.78%
-12.89%
--
107
Capital One Financial Corp
Capital One Financial Corp
COF
219.990
+1.550
+0.71%
7.56
2.55M
304.80M
139.85B
635.70M
1.79
0.83
232.454
143.220
2.40
1.09
-1.56%
+2.38%
+2.87%
+5.64%
+9.42%
+35.13%
--
108
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
543.010
+4.330
+0.80%
7.77
1.87M
753.18M
136.20B
250.83M
2.26
0.85
553.640
295.080
0.00
0.00
+2.51%
+7.82%
+9.48%
+27.92%
+23.35%
+82.91%
--
109
Stryker Corp
Stryker Corp
SYK
356.240
-12.770
-3.46%
7.68
2.75M
574.46M
136.19B
382.30M
3.71
1.62
406.190
329.161
3.36
0.94
-7.16%
-6.55%
-2.74%
-5.65%
-8.07%
-0.01%
--
110
Spotify Technology SA
Spotify Technology SA
SPOT
655.320
-1.540
-0.23%
6.65
1.61M
555.04M
134.85B
205.78M
2.02
0.97
785.000
376.040
0.00
0.00
-0.37%
-2.99%
-3.66%
-7.16%
+5.68%
+70.16%
--
111
TotalEnergies SE
TotalEnergies SE
TTE
62.240
+0.630
+1.02%
7.70
1.25M
47.35M
134.84B
2.17B
1.03
0.98
65.760
52.780
-0.01
-0.02
-0.20%
+1.96%
+4.11%
+1.48%
+3.90%
-0.51%
--
112
Lowe's Companies Inc
Lowe's Companies Inc
LOW
238.130
-1.690
-0.70%
7.17
2.40M
256.99M
133.59B
561.00M
1.20
1.07
280.640
206.385
4.65
1.95
-2.26%
-1.70%
-1.46%
-1.25%
+3.18%
-9.05%
--
113
Union Pacific Corp
Union Pacific Corp
UNP
220.370
+1.500
+0.69%
7.71
2.59M
281.57M
130.71B
593.13M
2.12
0.78
256.840
204.660
5.40
2.45
+0.98%
-3.04%
-7.17%
-0.84%
-3.45%
-5.04%
--
114
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
146.780
+8.710
+6.31%
7.87
26.03M
2.78B
130.37B
888.22M
5.19
1.24
153.860
23.000
0.00
0.00
+0.63%
+8.08%
+1.74%
+28.04%
+134.58%
+524.86%
--
115
Honeywell International Inc
Honeywell International Inc
HON
201.330
+1.220
+0.61%
6.99
4.07M
646.20M
127.82B
634.89M
1.60
0.83
228.729
168.987
4.58
2.27
-6.38%
-2.28%
-3.66%
-6.92%
-7.73%
-2.11%
--
116
NatWest Group PLC
NatWest Group PLC
NWG
15.470
-0.035
-0.23%
6.34
3.01M
29.46M
125.30B
8.10B
1.12
0.95
15.690
9.160
0.54
3.49
-1.21%
+7.05%
+4.66%
+9.17%
+17.91%
+61.82%
--
117
Deere & Co
Deere & Co
DE
461.630
-3.970
-0.85%
7.22
1.12M
262.74M
124.79B
270.33M
1.25
0.99
533.780
387.030
6.33
1.37
-3.44%
-0.17%
+0.94%
-9.54%
-7.40%
+14.07%
--
118
Welltower Inc
Welltower Inc
WELL
181.040
+0.090
+0.05%
8.43
4.04M
334.19M
123.85B
684.11M
2.01
0.99
189.530
123.110
2.75
1.51
-0.85%
+1.87%
+3.96%
+7.74%
+24.61%
+34.22%
--
119
Sanofi SA
Sanofi SA
SNY
50.580
-0.360
-0.71%
7.52
2.18M
84.62M
123.12B
2.43B
1.35
0.92
60.115
44.617
4.35
8.60
-1.61%
+1.70%
+1.75%
+7.32%
+1.24%
-4.34%
--
120
Southern Copper Corp
Southern Copper Corp
SCCO
138.800
-1.310
-0.94%
7.13
1.54M
99.32M
122.78B
884.60M
2.48
0.96
144.810
73.365
2.83
2.04
+4.36%
+2.86%
+6.78%
+38.66%
+48.78%
+29.68%
--
KeyAI