ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
Unilever PLC
UL
72.120
+0.550
+0.77%
3.95
2.92M
126.06M
157.18B
2.18B
1.07
0.82
71.755
58.192
2.28
3.16
+5.50%
+7.64%
+13.86%
+10.71%
+5.09%
+10.02%
+10.28%
92
Analog Devices Inc
ADI
320.450
-1.670
-0.52%
8.18
6.78M
1.79B
156.91B
489.65M
3.64
1.19
327.745
158.650
3.89
1.21
+1.13%
+5.41%
+6.49%
+37.29%
+38.39%
+56.42%
--
93
Lowe's Companies Inc
LOW
278.380
+3.490
+1.27%
7.76
2.21M
327.75M
156.17B
561.00M
1.68
0.74
281.360
206.385
4.75
1.70
+4.24%
+0.60%
+8.65%
+19.46%
+10.44%
+10.49%
+15.43%
94
Uber Technologies Inc
UBER
74.770
-0.440
-0.59%
7.71
24.47M
1.08B
155.36B
2.08B
4.24
0.72
101.990
60.630
0.00
0.00
-6.60%
-9.16%
-14.64%
-20.54%
-19.25%
+0.23%
-8.49%
95
Pfizer Inc
PFE
27.220
+0.730
+2.76%
7.65
50.69M
776.24M
154.77B
5.69B
3.20
0.72
27.690
20.915
1.72
6.31
+2.10%
+5.18%
+6.83%
+6.70%
+8.58%
+5.22%
--
96
Danaher Corp
DHR
216.610
+0.860
+0.40%
7.48
4.31M
495.76M
153.12B
706.90M
1.85
1.00
242.800
171.000
1.28
0.59
-3.05%
-8.49%
-9.13%
+0.38%
+3.64%
+6.44%
--
97
Honeywell International Inc
HON
238.380
+4.530
+1.94%
7.41
3.98M
737.61M
151.34B
634.89M
2.10
0.74
236.340
168.987
4.58
1.92
+4.77%
+7.64%
+16.15%
+21.58%
+16.72%
+23.11%
+22.19%
98
Union Pacific Corp
UNP
252.620
+1.170
+0.47%
8.21
4.34M
690.75M
149.84B
593.16M
1.37
0.91
253.200
204.660
5.44
2.15
+7.45%
+10.00%
+9.91%
+12.84%
+14.42%
+4.35%
+9.21%
99
PDD Holdings Inc
PDD
105.230
+3.710
+3.65%
6.95
8.01M
596.04M
149.39B
1.42B
3.43
1.10
139.410
87.110
0.00
0.00
+1.72%
-1.53%
-12.71%
-23.25%
-11.08%
-9.55%
--
100
Accenture PLC
ACN
240.620
+7.040
+3.01%
7.58
5.03M
658.74M
148.07B
615.36M
3.89
0.79
397.880
229.400
0.00
0.00
-8.73%
-14.39%
-14.62%
-1.61%
-2.59%
-37.66%
-10.32%
101
Eaton Corporation PLC
ETN
373.820
+19.150
+5.40%
8.04
3.11M
731.60M
147.73B
395.20M
4.85
0.69
399.560
231.850
4.16
1.11
+6.37%
+12.86%
+16.61%
-1.51%
+6.49%
+19.41%
+17.37%
102
Qualcomm Inc
QCOM
137.340
+1.040
+0.76%
7.31
15.04M
1.52B
147.50B
1.07B
2.84
0.87
205.950
120.802
3.52
2.56
-10.01%
-11.12%
-22.75%
-21.06%
-13.57%
-19.85%
--
103
Sumitomo Mitsui Financial Group Inc
SMFG
23.040
+1.700
+7.97%
6.38
2.59M
25.53M
147.00B
6.38B
1.45
0.97
23.100
11.830
0.00
0.00
+9.19%
+9.45%
+14.06%
+39.55%
+35.61%
+57.70%
--
104
Shopify Inc
SHOP
112.050
+0.810
+0.73%
7.14
14.03M
1.21B
145.81B
1.30B
4.72
0.77
182.190
69.840
0.00
0.00
-15.24%
-17.80%
-31.88%
-29.50%
-21.70%
-6.55%
--
105
NatWest Group PLC
NWG
18.110
+0.460
+2.61%
5.98
3.09M
27.79M
145.63B
8.04B
0.90
0.75
19.355
10.400
0.32
1.81
-3.77%
+1.17%
+4.92%
+11.31%
+21.06%
+64.19%
--
106
Booking Holdings Inc
BKNG
4457.170
+13.750
+0.31%
7.71
531.96K
1.65B
144.00B
32.31M
3.48
1.11
5839.414
4096.230
37.55
0.84
-12.98%
-12.73%
-18.84%
-11.75%
-19.43%
-9.29%
--
107
Lockheed Martin Corp
LMT
623.580
+14.400
+2.36%
6.36
1.10M
377.73M
142.80B
229.00M
2.11
0.56
646.590
410.110
13.35
2.14
-1.95%
+7.21%
+14.86%
+36.43%
+41.52%
+39.12%
--
108
Capital One Financial Corp
COF
222.790
+5.860
+2.70%
7.68
3.39M
385.68M
139.27B
625.10M
2.11
0.64
259.635
143.220
2.60
1.16
-0.40%
+1.19%
-10.60%
+0.92%
+3.05%
+12.07%
--
109
Banco Bilbao Vizcaya Argentaria SA
BBVA
24.090
+0.890
+3.84%
7.98
5.64M
90.95M
138.64B
5.76B
1.89
1.67
26.200
11.590
0.65
2.72
-7.10%
-5.23%
+1.65%
+12.31%
+26.32%
+102.78%
--
110
British American Tobacco plc
BTI
62.800
+0.840
+1.36%
3.80
4.54M
154.96M
137.90B
2.20B
1.17
0.81
62.650
37.310
3.14
5.00
+3.49%
+6.15%
+16.75%
+13.32%
+9.89%
+50.38%
+10.91%
111
Applovin Corp
APP
406.720
+31.490
+8.39%
7.61
6.46M
1.94B
137.69B
338.53M
7.97
0.65
745.610
200.500
0.00
0.00
-14.03%
-22.44%
-34.03%
-37.55%
-7.29%
+8.25%
-39.64%
112
UBS Group AG
UBS
43.910
+0.140
+0.32%
6.70
3.17M
75.64M
137.17B
3.12B
1.53
0.98
38.390
20.660
0.73
1.66
-6.87%
-7.66%
-7.05%
+14.26%
+9.99%
+31.39%
-5.18%
113
Stryker Corp
SYK
358.290
-4.130
-1.14%
7.72
2.00M
410.48M
137.01B
382.40M
2.84
0.70
404.870
329.161
3.40
0.94
-3.05%
+0.92%
-2.43%
+0.92%
-6.18%
-8.46%
+1.94%
114
Welltower Inc
WELL
195.920
+4.860
+2.54%
8.65
2.94M
270.89M
134.03B
684.11M
2.43
1.06
209.050
130.290
2.75
1.40
+4.53%
+6.69%
+5.29%
+1.88%
+20.63%
+36.90%
--
115
Sony Group Corp
SONY
22.260
+1.020
+4.80%
7.28
14.12M
162.84M
133.05B
5.98B
4.33
1.46
30.340
19.753
0.10
0.47
+0.72%
-3.59%
-11.84%
-20.41%
-19.93%
+1.95%
-13.05%
116
S&P Global Inc
SPGI
439.280
-12.430
-2.75%
8.20
4.34M
1.14B
133.01B
302.80M
5.53
1.05
579.050
427.140
0.00
0.00
-16.77%
-17.68%
-18.89%
-11.05%
-21.06%
-15.38%
-15.94%
117
Medtronic PLC
MDT
102.900
-0.050
-0.05%
8.00
6.62M
372.41M
131.92B
1.28B
1.80
0.67
106.330
79.550
2.82
2.74
-0.06%
+2.00%
+4.27%
+11.05%
+10.62%
+14.32%
+7.12%
118
ConocoPhillips
COP
107.620
+2.640
+2.51%
8.41
6.76M
361.09M
131.85B
1.23B
2.86
0.76
108.435
79.880
3.18
2.95
+5.73%
+9.31%
+10.37%
+18.67%
+14.49%
+8.18%
--
119
Arm Holdings PLC
ARM
123.700
+12.820
+11.56%
8.04
15.79M
1.27B
131.37B
1.06B
10.62
1.22
183.160
80.000
0.00
0.00
+15.68%
+7.82%
+10.65%
-17.39%
-12.31%
-23.09%
--
120
Anheuser-Busch Inbev SA
BUD
75.810
+0.820
+1.09%
6.71
4.77M
225.12M
131.20B
1.73B
1.44
1.63
76.300
50.115
0.77
1.02
+4.64%
+9.24%
+15.07%
+17.06%
+23.17%
+50.63%
--
KeyAI