tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.94%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.83%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.76%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.70%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.55%
Onconetix Inc+428.33%
X T L Biopharmaceuticals Ltd+315.01%
Aspire Biopharma Holdings Inc+40.72%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
241.250
-2.660
-1.09%
7.77
2.26M
286.16M
164.05B
680.00M
2.91
0.56
247.140
115.100
3.73
1.54
+2.12%
+6.40%
+23.23%
+47.38%
+25.45%
+61.04%
+48.34%
92
ConocoPhillips
ConocoPhillips
COP
128.930
-0.420
-0.32%
8.19
7.50M
543.92M
163.04B
1.26B
1.44
0.50
131.000
79.880
3.18
2.46
+4.27%
+10.17%
+17.20%
+40.85%
+35.06%
+24.93%
+37.73%
93
Arm Holdings PLC
Arm Holdings PLC
ARM
157.070
+22.110
+16.38%
7.74
29.58M
3.47B
161.16B
1.03B
13.66
3.77
183.160
80.000
0.00
0.00
+22.37%
+30.78%
+19.23%
+42.44%
+4.45%
+36.67%
+43.69%
94
Applovin Corp
Applovin Corp
APP
436.690
+0.780
+0.18%
7.72
2.94M
1.05B
156.32B
357.96M
3.55
0.67
745.610
200.500
0.00
0.00
-1.33%
-5.37%
+3.57%
-38.86%
-37.98%
+33.29%
-35.19%
95
Comcast Corp
Comcast Corp
CMCSA
28.730
-0.490
-1.68%
7.52
22.27M
445.58M
154.92B
5.39B
2.77
0.29
35.337
24.123
1.32
4.59
+0.56%
-6.02%
-6.69%
+3.40%
-0.88%
-23.12%
+2.60%
96
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
220.270
+14.900
+7.26%
6.95
48.52M
8.43B
154.19B
700.00M
4.78
1.54
267.080
76.480
0.00
0.00
+10.43%
+7.54%
+4.46%
+2.46%
+34.30%
+99.90%
+2.85%
97
Nextera Energy Inc
Nextera Energy Inc
NEE
91.160
-0.460
-0.50%
7.66
8.64M
519.48M
152.08B
1.67B
1.63
0.73
95.910
61.720
2.26
2.48
+0.22%
-0.55%
-4.15%
+13.37%
+15.88%
+30.73%
+13.55%
98
Uber Technologies Inc
Uber Technologies Inc
UBER
73.080
+0.740
+1.02%
7.73
11.57M
435.72M
151.12B
2.07B
2.28
0.70
101.990
60.630
0.00
0.00
-4.67%
-2.52%
+0.34%
-10.07%
-24.36%
-1.48%
-10.56%
99
Boeing Co
Boeing Co
BA
199.610
+3.190
+1.62%
7.19
5.06M
515.47M
149.45B
748.73M
1.39
0.62
254.350
128.880
0.00
0.00
-3.10%
-6.77%
-13.35%
-7.78%
-7.24%
+11.80%
-8.06%
100
Qualcomm Inc
Qualcomm Inc
QCOM
130.350
+1.680
+1.31%
7.36
6.67M
677.71M
147.43B
1.13B
1.53
0.28
205.950
120.802
3.52
2.70
-0.09%
-2.81%
-10.61%
-25.43%
-21.71%
-17.70%
-23.79%
101
Linde PLC
Linde PLC
LIN
492.340
+12.500
+2.61%
7.98
2.09M
819.02M
147.06B
298.69M
2.17
0.60
510.652
387.780
6.00
1.21
+0.77%
+2.24%
-3.13%
+15.91%
+5.47%
+6.70%
+15.47%
102
Southern Copper Corp
Southern Copper Corp
SCCO
165.490
+5.610
+3.51%
6.60
1.60M
151.46M
146.24B
883.70M
2.83
0.61
223.885
72.134
3.00
1.81
-0.74%
-13.82%
-23.10%
+11.62%
+37.24%
+75.74%
+16.33%
103
PDD Holdings Inc
PDD Holdings Inc
PDD
102.610
+4.520
+4.61%
6.91
19.58M
1.40B
145.67B
1.42B
8.96
2.07
139.410
87.110
0.00
0.00
+1.88%
-0.32%
-4.01%
-10.78%
-23.65%
-16.22%
-9.51%
104
UBS Group AG
UBS Group AG
UBS
38.100
+1.110
+3.00%
7.22
3.14M
64.03M
143.87B
3.78B
1.64
1.07
38.390
20.660
0.00
0.00
+1.90%
-2.03%
-8.28%
-19.40%
-5.74%
+14.72%
-17.73%
105
Verizon Communications Inc
Verizon Communications Inc
VZ
50.370
-0.540
-1.06%
7.96
21.92M
537.61M
143.10B
2.84B
1.07
0.61
51.680
38.390
2.73
5.42
+1.57%
-0.61%
+2.32%
+24.43%
+14.92%
+14.01%
+23.67%
106
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
117.990
+0.090
+0.08%
8.69
3.73M
201.35M
140.73B
1.19B
2.30
0.85
128.760
70.460
2.53
2.14
+2.90%
+0.74%
-1.93%
+0.44%
+10.45%
+38.66%
+1.64%
107
Starbucks Corp
Starbucks Corp
SBUX
92.700
+0.720
+0.78%
7.20
7.01M
483.21M
139.53B
1.51B
1.79
0.76
104.820
75.500
2.46
2.65
+0.04%
-8.62%
-5.34%
+8.96%
+9.83%
-5.38%
+10.08%
108
Arista Networks Inc
Arista Networks Inc
ANET
135.010
+4.210
+3.22%
7.35
5.35M
409.75M
137.99B
1.02B
3.00
0.75
164.940
59.430
0.00
0.00
-0.78%
-2.33%
+1.60%
+2.40%
-9.55%
+65.33%
+3.04%
109
American International Group Inc
American International Group Inc
AIG
75.470
+1.130
+1.52%
7.23
5.50M
272.37M
135.35B
1.79B
1.53
0.99
88.070
71.245
1.75
2.31
+1.53%
-3.21%
-5.84%
-12.73%
-5.24%
-10.36%
-11.78%
110
Tamboran Resources Corp
Tamboran Resources Corp
TBN
31.950
+0.340
+1.08%
--
75.07K
1.26M
134.93B
4.22B
5.34
1.11
32.880
17.290
0.00
0.00
+0.44%
+4.45%
+3.06%
+20.70%
+12.46%
+35.84%
+17.33%
111
Autozone Inc
Autozone Inc
AZO
3386.140
+40.300
+1.20%
7.52
97.87K
158.95M
133.13B
39.32M
2.30
0.59
4388.110
3210.720
0.00
0.00
+0.72%
-8.79%
-7.78%
-1.81%
-20.29%
-8.03%
-0.16%
112
Unilever PLC
Unilever PLC
UL
60.800
+0.180
+0.30%
3.95
4.61M
153.84M
132.61B
2.18B
1.08
0.79
74.975
60.848
2.29
3.77
-2.49%
-6.65%
-16.94%
-8.13%
-3.49%
-7.12%
-7.03%
113
HDFC Bank Ltd
HDFC Bank Ltd
HDB
25.810
+0.690
+2.75%
5.95
20.72M
286.43M
132.36B
5.13B
2.50
1.04
39.717
25.480
0.32
1.24
-3.04%
-9.44%
-19.72%
-29.21%
-23.64%
-21.49%
-29.37%
114
Motorola Solutions Inc
Motorola Solutions Inc
MSI
451.010
-3.740
-0.82%
7.54
1.20M
282.14M
131.72B
292.06M
4.22
0.88
492.220
359.360
4.48
0.99
-3.48%
-2.50%
-4.31%
+19.62%
-1.30%
+4.59%
+17.66%
115
Altria Group Inc
Altria Group Inc
MO
63.780
-0.540
-0.84%
7.40
8.13M
251.16M
129.79B
2.03B
2.05
0.53
70.510
52.820
4.16
6.52
-2.07%
-3.86%
-8.49%
+10.73%
-3.79%
+10.44%
+10.61%
116
Valero Energy Corp
Valero Energy Corp
VLO
234.540
-7.210
-2.98%
8.08
4.48M
585.97M
129.69B
552.98M
3.91
0.63
247.730
99.000
4.52
1.92
-1.64%
+1.51%
+17.48%
+43.00%
+39.88%
+74.35%
+44.08%
117
Danaher Corp
Danaher Corp
DHR
187.150
-2.950
-1.55%
7.78
5.27M
588.50M
129.65B
692.75M
4.19
1.28
242.800
171.000
1.28
0.68
-2.27%
-4.06%
-10.68%
-18.74%
-12.09%
-11.05%
-18.25%
118
Trane Technologies PLC
Trane Technologies PLC
TT
434.000
+3.920
+0.91%
7.42
857.87K
184.39M
129.59B
298.60M
1.89
0.60
479.370
298.150
3.76
0.86
+1.71%
+0.37%
-5.66%
+10.55%
+2.02%
+23.27%
+11.51%
119
British American Tobacco plc
British American Tobacco plc
BTI
58.450
+0.690
+1.19%
3.80
3.10M
109.18M
129.15B
2.21B
1.00
0.63
63.220
37.960
3.14
5.37
+0.62%
-1.20%
-7.27%
+2.06%
+11.80%
+43.19%
+3.23%
120
S&P Global Inc
S&P Global Inc
SPGI
408.480
-2.720
-0.66%
8.11
3.00M
589.06M
128.67B
315.00M
3.49
1.26
579.050
381.605
4.81
1.17
-4.26%
-4.77%
-3.57%
-22.85%
-15.20%
-19.56%
-21.84%
KeyAI