tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
91
Stryker Corp
Stryker Corp
SYK
394.220
+9.340
+2.43%
896.08K
180.74M
150.71B
382.30M
2.83%
0.71%
406.190
329.161
3.32
0.84%
+3.30%
+4.65%
-1.61%
+3.10%
+1.10%
+14.16%
--
92
Applovin Corp
Applovin Corp
APP
441.680
+22.920
+5.47%
6.21M
1.92B
149.63B
338.78M
8.26%
1.20%
525.150
82.510
0.00
0.00%
+0.71%
-5.13%
+19.06%
+14.95%
+34.97%
+385.95%
--
93
Lowe's Companies Inc
Lowe's Companies Inc
LOW
263.730
+8.060
+3.15%
3.80M
575.70M
147.95B
561.00M
4.24%
0.97%
287.010
206.385
4.65
1.76%
+5.11%
+9.95%
+14.67%
+17.24%
+9.95%
+8.81%
--
94
Pfizer Inc
Pfizer Inc
PFE
25.880
+0.130
+0.51%
34.56M
513.14M
147.13B
5.68B
1.35%
0.99%
30.430
20.915
1.71
6.60%
+3.23%
+5.28%
+6.45%
+10.36%
+0.50%
-10.85%
--
95
Arm Holdings PLC
Arm Holdings PLC
ARM
137.920
+4.640
+3.48%
4.04M
424.20M
146.06B
1.06B
5.75%
0.93%
182.880
80.000
0.00
0.00%
-2.22%
-2.21%
-16.09%
+7.66%
+12.59%
+5.12%
--
96
Progressive Corp
Progressive Corp
PGR
249.210
+0.190
+0.08%
2.53M
378.20M
146.04B
586.00M
1.89%
0.92%
292.990
228.541
4.90
1.96%
+0.85%
+1.76%
+3.41%
-10.12%
-11.99%
+5.01%
--
97
Banco Santander SA
Banco Santander SA
SAN
9.790
+0.205
+2.14%
6.08M
30.54M
145.71B
14.88B
2.29%
1.81%
9.820
4.430
0.18
1.88%
+2.19%
+5.04%
+11.88%
+23.14%
+53.68%
+106.10%
--
98
Spotify Technology SA
Spotify Technology SA
SPOT
692.990
+3.660
+0.53%
937.18K
333.63M
142.60B
205.78M
2.32%
0.65%
785.000
319.070
0.00
0.00%
-4.81%
+0.54%
-1.13%
+8.84%
+18.63%
+101.63%
--
99
Gilead Sciences Inc
Gilead Sciences Inc
GILD
114.770
-1.370
-1.18%
5.50M
520.24M
142.54B
1.24B
3.10%
0.97%
121.830
75.910
3.12
2.71%
-2.72%
-4.73%
+1.53%
+3.29%
+0.02%
+52.76%
--
100
TotalEnergies SE
TotalEnergies SE
TTE
64.030
+0.600
+0.95%
961.52K
35.26M
142.18B
2.22B
1.49%
0.72%
70.500
52.780
0.00
0.00%
+4.07%
+4.98%
+5.03%
+9.32%
+6.94%
-6.91%
--
101
BHP Group Ltd
BHP Group Ltd
BHP
55.950
+1.465
+2.69%
4.00M
112.77M
141.98B
2.54B
3.21%
1.13%
63.210
39.730
2.48
4.43%
+4.71%
+4.95%
+7.01%
+13.55%
+13.67%
+1.08%
--
102
Honeywell International Inc
Honeywell International Inc
HON
222.830
+5.410
+2.49%
3.28M
563.05M
141.47B
634.90M
2.02%
0.99%
242.770
179.360
4.47
2.00%
+2.97%
+2.94%
-0.99%
-1.04%
+7.12%
+10.62%
--
103
Capital One Financial Corp
Capital One Financial Corp
COF
221.220
+9.210
+4.34%
4.14M
555.36M
141.47B
639.52M
4.98%
1.32%
232.454
131.550
2.40
1.08%
+2.32%
+6.22%
+3.28%
+15.96%
+19.64%
+58.26%
--
104
Eaton Corporation PLC
Eaton Corporation PLC
ETN
347.610
+2.225
+0.64%
1.97M
406.43M
135.32B
389.30M
2.31%
1.10%
399.560
231.850
3.96
1.13%
-1.66%
-3.47%
-11.49%
+7.01%
+24.49%
+15.98%
--
105
Union Pacific Corp
Union Pacific Corp
UNP
227.850
+2.500
+1.11%
5.32M
745.16M
135.12B
593.01M
4.05%
1.24%
258.070
204.660
5.36
2.35%
+3.53%
+3.73%
-0.60%
+2.39%
-5.65%
-7.27%
--
106
Deere & Co
Deere & Co
DE
495.990
+9.105
+1.87%
1.13M
283.53M
134.33B
270.83M
2.01%
0.89%
533.780
374.460
6.33
1.27%
+0.98%
-2.16%
-2.85%
-1.48%
+8.20%
+31.54%
--
107
Amphenol Corp
Amphenol Corp
APH
109.360
+0.540
+0.50%
7.55M
567.61M
133.43B
1.22B
2.51%
1.00%
112.350
56.450
0.66
0.60%
-1.53%
-0.40%
+2.49%
+22.98%
+73.44%
+62.73%
--
108
Micron Technology Inc
Micron Technology Inc
MU
117.680
+1.890
+1.63%
17.04M
1.52B
131.68B
1.12B
3.61%
1.06%
129.850
61.540
0.46
0.39%
-4.75%
-4.88%
+5.77%
+21.57%
+29.03%
+8.63%
--
109
Applied Materials Inc
Applied Materials Inc
AMAT
162.490
+2.650
+1.66%
7.45M
926.79M
129.45B
796.64M
3.14%
0.84%
215.700
123.737
1.72
1.05%
-0.63%
-11.87%
-14.60%
+1.88%
+6.29%
-22.29%
--
110
British American Tobacco plc
British American Tobacco plc
BTI
58.510
-0.745
-1.26%
4.83M
153.31M
128.48B
2.20B
1.18%
1.16%
59.290
34.170
3.14
5.37%
+1.36%
+0.30%
+12.99%
+30.10%
+47.71%
+61.18%
--
111
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
74.380
+0.730
+0.99%
1.59M
35.09M
128.14B
1.72B
1.37%
1.18%
103.110
73.220
4.14
5.56%
+0.63%
+1.77%
+0.36%
+8.20%
+26.90%
+24.46%
--
112
UBS Group AG
UBS Group AG
UBS
40.380
+0.895
+2.27%
1.33M
28.56M
127.97B
3.17B
1.53%
0.79%
32.880
20.660
0.70
1.75%
+1.73%
+4.07%
+6.88%
+27.62%
+21.18%
+31.61%
--
113
Lam Research Corp
Lam Research Corp
LRCX
100.080
+1.670
+1.70%
9.69M
754.56M
126.98B
1.27B
4.02%
0.78%
108.020
56.320
0.92
0.91%
+1.21%
-1.88%
+1.48%
+18.91%
+30.92%
+14.59%
--
114
KKR & Co Inc
KKR & Co Inc
KKR
141.770
+3.950
+2.87%
4.08M
331.13M
126.31B
890.94M
5.29%
1.30%
170.400
86.150
0.71
0.50%
+0.40%
+0.14%
-6.82%
+15.89%
+17.37%
+19.37%
--
115
Comcast Corp
Comcast Corp
CMCSA
34.150
+0.550
+1.64%
25.27M
673.17M
126.29B
3.70B
2.05%
1.21%
45.310
31.030
1.28
3.74%
+2.15%
+8.72%
+1.84%
-0.37%
-3.80%
-14.49%
--
116
Blackstone Inc
Blackstone Inc
BX
170.500
+7.120
+4.36%
5.19M
569.41M
126.01B
739.06M
5.32%
1.12%
200.960
115.660
4.05
2.37%
+0.75%
+0.25%
-3.63%
+22.76%
+13.11%
+26.53%
--
117
Sanofi SA
Sanofi SA
SNY
51.350
+0.740
+1.46%
1.46M
55.84M
125.00B
2.43B
0.97%
0.71%
60.115
44.730
4.27
8.33%
+3.02%
+8.76%
+3.77%
-1.91%
-11.00%
-7.00%
--
118
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
307.950
+3.010
+0.99%
1.15M
301.23M
124.81B
405.30M
1.81%
0.89%
329.930
267.790
6.02
1.95%
+1.75%
+1.39%
+0.34%
-4.98%
-1.75%
+14.97%
--
119
NatWest Group PLC
NatWest Group PLC
NWG
15.360
+0.105
+0.69%
2.97M
24.32M
124.41B
8.10B
1.14%
1.08%
15.400
8.545
0.54
3.52%
+2.67%
+6.66%
+10.50%
+7.78%
+27.04%
+66.23%
--
120
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
185.880
+2.560
+1.40%
6.86M
988.04M
124.16B
667.94M
2.27%
0.46%
210.390
144.145
0.00
0.00%
+5.51%
+10.53%
-9.10%
+0.03%
+0.81%
+3.33%
--
KeyAI