ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+3.30%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
พลังงานหมุนเวียน
+2.72%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
รถยนต์และชิ้นส่วนรถยนต์
+2.53%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
อุปกรณ์เทคโนโลยี
+1.51%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
ผู้ค้าปลีก
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
บริการการศึกษาและวิชาการ
+1.21%Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
General Electric Co
GE
301.650
+9.470
+3.24%
8.42
4.50M
637.09M
318.18B
1.05B
2.35
0.75
316.670
159.360
1.36
0.45
+4.59%
+3.35%
+0.28%
+0.45%
+17.20%
+88.59%
+80.86%
32
Cisco Systems Inc
CSCO
76.950
+0.950
+1.25%
7.45
19.25M
1.15B
303.03B
3.94B
2.03
1.02
80.815
52.110
1.63
2.11
-2.93%
-1.04%
-1.84%
+14.30%
+10.91%
+33.76%
+29.98%
33
Coca-Cola Co
KO
70.370
-0.300
-0.42%
7.66
15.52M
523.00M
302.73B
4.30B
0.88
0.85
74.380
60.615
2.01
2.86
+1.82%
-0.11%
-1.04%
+5.90%
-0.54%
+11.96%
+13.03%
34
Chevron Corp
CVX
147.700
-1.820
-1.22%
7.16
7.00M
566.30M
297.40B
2.01B
1.46
0.85
168.960
132.040
6.76
4.57
-2.00%
-2.99%
-2.64%
-7.21%
+3.15%
+2.51%
+1.97%
35
Unitedhealth Group Inc
UNH
327.990
-3.640
-1.10%
5.90
6.35M
1.16B
297.16B
906.00M
1.69
0.99
606.360
234.600
8.62
2.62
-2.60%
-1.65%
+6.11%
-6.77%
+5.14%
-34.37%
-35.16%
36
Wells Fargo & Co
WFC
91.510
-1.080
-1.17%
8.27
11.84M
552.29M
288.16B
3.15B
2.81
0.85
91.110
58.420
0.00
0.00
-1.17%
+1.44%
+8.73%
+8.80%
+14.22%
+33.09%
+30.28%
37
SAP SE
SAP
244.300
+2.880
+1.19%
7.79
1.26M
237.37M
285.00B
1.17B
1.20
0.85
313.280
227.520
1.90
0.78
-1.25%
-0.48%
+2.66%
-9.13%
-19.66%
-0.06%
-0.78%
38
Toyota Motor Corp
TM
216.180
+1.940
+0.91%
7.11
351.93K
39.93M
281.76B
1.30B
0.95
1.16
216.430
155.000
5.64
2.60
+6.20%
+9.03%
+9.86%
+9.13%
+25.50%
+24.51%
+11.08%
39
AstraZeneca PLC
AZN
90.610
+0.750
+0.83%
7.82
6.83M
456.72M
281.02B
3.10B
1.07
1.20
94.015
61.240
3.21
3.54
+0.35%
+0.64%
+1.82%
+20.24%
+29.67%
+40.18%
+38.29%
40
International Business Machines Corp
IBM
300.370
-2.950
-0.97%
7.30
5.41M
1.07B
280.77B
934.74M
2.84
1.75
324.900
214.500
6.70
2.23
-3.34%
-2.47%
+4.10%
+12.28%
+1.90%
+36.43%
+36.64%
41
Micron Technology Inc
MU
248.550
+23.030
+10.21%
7.88
65.01M
12.68B
278.87B
1.12B
7.73
2.57
264.750
61.540
0.46
0.18
-3.83%
+9.66%
+10.02%
+53.70%
+101.66%
+139.22%
+195.33%
42
Morgan Stanley
MS
172.990
-1.810
-1.04%
7.26
7.99M
743.13M
275.24B
1.59B
2.56
1.32
181.980
94.330
3.77
2.18
-4.05%
-1.09%
+6.59%
+9.57%
+22.81%
+42.92%
+37.60%
43
HSBC Holdings PLC
HSBC
76.740
+0.640
+0.84%
5.61
2.10M
80.51M
268.25B
3.50B
1.01
1.13
77.325
45.660
3.28
4.27
+1.99%
+7.01%
+10.99%
+9.80%
+26.24%
+60.11%
+55.16%
44
Caterpillar Inc
CAT
565.810
+3.920
+0.70%
7.69
2.19M
672.72M
264.79B
467.98M
2.26
0.63
607.000
267.300
5.84
1.03
-9.56%
-5.56%
+2.30%
+20.44%
+45.75%
+55.49%
+55.97%
45
Goldman Sachs Group Inc
GS
876.520
+4.190
+0.48%
7.62
2.07M
1.07B
263.07B
300.12M
2.07
0.90
919.098
439.380
17.00
1.93
-3.79%
+4.62%
+11.52%
+10.61%
+23.85%
+59.29%
+53.07%
46
Novartis AG
NVS
135.280
+0.250
+0.19%
7.74
1.54M
124.63M
259.57B
1.92B
0.59
0.85
137.400
96.062
2.70
2.00
+2.21%
+2.15%
+6.26%
+9.98%
+11.79%
+39.71%
+39.02%
47
American Express Co
AXP
375.660
+0.050
+0.01%
7.30
2.88M
684.66M
258.83B
689.00M
1.75
1.06
387.490
220.430
3.16
0.84
-2.40%
+1.22%
+9.00%
+10.33%
+17.77%
+30.54%
+26.57%
48
Merck & Co Inc
MRK
100.730
+1.550
+1.56%
8.13
14.31M
805.53M
250.55B
2.49B
2.53
1.04
105.840
73.310
3.24
3.21
+1.74%
-0.16%
+5.98%
+26.43%
+27.25%
+2.43%
+1.26%
49
Philip Morris International Inc
PM
157.300
-1.310
-0.83%
8.14
5.39M
439.89M
244.86B
1.56B
1.58
0.94
186.690
116.120
5.52
3.50
+4.21%
+5.87%
+1.09%
-3.50%
-13.63%
+26.29%
+30.70%
50
Salesforce Inc
CRM
257.790
-0.350
-0.14%
8.05
5.65M
718.45M
242.84B
942.00M
1.51
0.79
367.090
221.958
1.64
0.63
-1.74%
+4.17%
+13.13%
+4.84%
-5.46%
-23.56%
-22.89%
51
RTX Corp
RTX
178.300
+1.100
+0.62%
8.17
4.09M
366.13M
239.06B
1.34B
1.34
0.81
181.310
112.270
1.99
1.11
+0.50%
+4.08%
+2.61%
+10.48%
+22.11%
+55.79%
+54.08%
52
Applovin Corp
APP
694.370
+37.240
+5.67%
8.03
3.60M
1.86B
235.07B
338.53M
4.58
1.01
745.610
200.500
0.00
0.00
-3.15%
+1.55%
+31.00%
+8.17%
+98.35%
+121.79%
+114.42%
53
Royal Bank of Canada
RY
167.110
+1.820
+1.10%
7.91
1.05M
108.98M
233.97B
1.40B
1.28
1.19
208.340
151.250
4.31
2.57
+0.05%
+4.08%
+12.71%
+13.46%
+27.03%
+39.44%
+38.67%
54
Public Storage
PSA
261.370
-5.800
-2.17%
7.67
1.78M
242.49M
229.30B
877.31M
2.59
1.15
322.490
256.600
12.00
4.59
-4.51%
-5.52%
-1.80%
-6.89%
-10.92%
-12.84%
-12.71%
55
McDonald's Corp
MCD
319.650
+0.960
+0.30%
8.17
3.34M
537.10M
227.62B
712.10M
1.05
0.91
326.320
276.530
5.31
1.66
+3.21%
+3.60%
+5.59%
+5.03%
+9.41%
+9.89%
+10.27%
56
T-Mobile US Inc
TMUS
200.270
+0.890
+0.45%
7.35
6.86M
1.20B
224.00B
1.12B
1.59
1.35
276.490
194.010
0.88
0.43
+2.53%
-3.72%
-5.21%
-15.99%
-15.94%
-9.25%
-9.27%
57
Abbott Laboratories
ABT
125.080
-1.630
-1.29%
7.94
5.89M
427.07M
217.50B
1.74B
2.07
0.97
141.230
110.860
2.36
1.88
+1.46%
-0.26%
-0.85%
-6.58%
-8.04%
+11.75%
+10.58%
58
Shopify Inc
SHOP
166.800
+5.070
+3.13%
7.69
7.83M
1.01B
217.05B
1.30B
4.73
1.24
182.190
69.840
0.00
0.00
+1.24%
+2.77%
+14.25%
+12.07%
+44.60%
+52.05%
+56.87%
59
Thermo Fisher Scientific Inc
TMO
562.080
-0.480
-0.09%
7.93
2.29M
781.17M
211.18B
375.71M
2.62
1.36
610.970
385.460
1.68
0.29
-2.91%
-2.29%
-2.04%
+20.10%
+38.63%
+8.89%
+8.04%
60
Lam Research Corp
LRCX
164.700
+9.720
+6.27%
8.34
14.01M
1.90B
207.39B
1.26B
4.05
1.40
169.690
56.320
0.95
0.57
-2.38%
+4.84%
+10.69%
+28.35%
+69.20%
+119.02%
+128.02%
