tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.33%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.36%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.88%
Holley Inc+11.46%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+27.72%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
Lam Research Corp
Lam Research Corp
LRCX
294.050
+7.530
+2.63%
8.23
9.00M
2.12B
367.91B
1.25B
3.45
0.88
297.995
74.650
1.01
0.34
+14.54%
+9.81%
+11.53%
+25.06%
+91.79%
+290.19%
+71.78%
32
Bank of America Corp
Bank of America Corp
BAC
51.310
-1.440
-2.73%
7.38
36.11M
872.44M
365.84B
7.13B
3.63
1.18
57.550
41.250
1.10
2.14
-3.63%
-1.42%
-2.34%
-4.72%
-2.95%
+22.78%
-6.71%
33
Chevron Corp
Chevron Corp
CVX
181.620
-0.880
-0.48%
7.34
13.05M
1.39B
361.71B
1.99B
1.08
1.37
214.710
133.770
6.91
3.80
-4.73%
-1.94%
-3.68%
-2.26%
+16.74%
+31.14%
+19.17%
34
AbbVie Inc
AbbVie Inc
ABBV
201.550
-1.160
-0.57%
7.61
4.92M
549.67M
356.32B
1.77B
1.17
0.83
244.810
176.570
6.74
3.34
-2.44%
+1.43%
-3.07%
-8.76%
-13.23%
+9.18%
-11.79%
35
Applied Materials Inc
Applied Materials Inc
AMAT
435.440
+24.800
+6.04%
7.74
8.17M
2.85B
345.57B
793.61M
4.90
1.31
432.810
153.470
1.84
0.42
+11.92%
+4.41%
+9.00%
+28.12%
+95.06%
+179.83%
+69.44%
36
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
379.980
+10.240
+2.77%
6.44
6.46M
1.29B
345.02B
908.00M
2.16
1.14
390.920
234.600
8.84
2.32
+3.04%
+7.06%
+24.86%
+36.24%
+14.27%
-0.17%
+15.11%
37
Procter & Gamble Co
Procter & Gamble Co
PG
146.420
+0.360
+0.25%
7.48
5.74M
391.91M
340.95B
2.33B
0.89
0.66
170.990
137.620
4.25
2.90
-0.57%
-1.19%
+0.87%
-8.49%
-1.04%
-7.13%
+2.17%
38
Coca-Cola Co
Coca-Cola Co
KO
78.420
-0.010
-0.01%
7.96
12.45M
442.49M
337.44B
4.30B
1.38
0.92
82.000
65.354
2.06
2.62
-0.20%
+2.34%
+1.23%
-0.23%
+10.34%
+11.20%
+12.17%
39
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
137.800
+0.750
+0.55%
7.18
41.75M
4.15B
330.32B
2.40B
3.54
0.69
207.520
107.000
0.00
0.00
-4.35%
-3.70%
+7.61%
+1.56%
-19.95%
+17.48%
-22.48%
40
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
140.060
-0.940
-0.67%
6.69
10.06M
739.20M
324.82B
2.32B
3.14
1.02
192.670
103.710
0.13
0.09
+6.51%
+3.12%
+10.00%
-14.76%
-12.37%
+12.64%
-4.45%
41
Home Depot Inc
Home Depot Inc
HD
317.450
-5.190
-1.61%
6.97
5.00M
825.68M
316.18B
996.00M
2.23
0.94
426.750
310.400
9.20
2.89
-1.99%
-5.49%
-5.90%
-18.74%
-13.75%
-12.48%
-7.74%
42
General Electric Co
General Electric Co
GE
297.150
-5.480
-1.81%
8.11
3.95M
636.39M
310.03B
1.04B
2.83
0.63
348.480
210.510
1.55
0.52
+3.71%
+4.41%
-3.63%
-5.28%
-2.31%
+38.24%
-3.53%
43
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
90.160
+1.190
+1.34%
6.01
1.77M
106.40M
309.85B
3.44B
0.96
0.88
94.795
56.540
3.73
4.13
-1.95%
+0.52%
-0.11%
+0.83%
+23.24%
+58.84%
+14.61%
44
Morgan Stanley
Morgan Stanley
MS
193.090
+2.920
+1.54%
7.45
5.87M
587.24M
305.01B
1.58B
1.59
1.15
194.830
119.990
3.00
1.55
+1.54%
+2.67%
+8.70%
+9.29%
+16.59%
+58.66%
+8.76%
45
Ge Vernova Inc
Ge Vernova Inc
GEV
1040.150
-5.480
-0.52%
7.20
1.83M
1.09B
279.51B
268.72M
3.33
0.84
1181.950
387.030
1.50
0.14
-2.14%
-9.49%
+4.93%
+26.28%
+86.35%
+160.52%
+59.15%
46
Novartis AG
Novartis AG
NVS
146.030
+0.640
+0.44%
7.32
1.07M
106.93M
278.65B
1.91B
0.81
0.85
170.460
104.930
3.27
2.24
-0.37%
+0.38%
-5.21%
-8.77%
+10.70%
+34.34%
+5.92%
47
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
936.480
+10.610
+1.15%
7.28
1.67M
773.25M
275.86B
294.57M
1.33
0.97
984.700
558.210
17.00
1.81
+1.38%
+1.03%
+3.16%
-0.86%
+16.26%
+65.13%
+6.54%
48
Merck & Co Inc
Merck & Co Inc
MRK
111.380
-0.920
-0.82%
7.97
5.73M
308.50M
275.07B
2.47B
1.62
0.67
125.140
73.310
3.32
2.98
-0.70%
-0.46%
-8.27%
-6.65%
+19.85%
+46.61%
+5.81%
49
Public Storage
Public Storage
PSA
311.040
+1.710
+0.55%
8.08
808.41K
137.05M
273.01B
877.72M
1.58
0.46
313.510
256.540
12.00
3.86
+2.78%
+0.01%
+6.00%
+6.34%
+12.98%
+3.38%
+19.79%
50
Philip Morris International Inc
Philip Morris International Inc
PM
170.990
-0.120
-0.07%
8.05
4.63M
398.04M
266.49B
1.56B
1.13
1.05
191.300
142.110
5.76
3.36
+2.77%
+4.14%
+6.57%
-8.20%
+10.21%
+0.76%
+6.60%
51
Texas Instruments Inc
Texas Instruments Inc
TXN
287.800
+2.560
+0.90%
8.18
8.88M
2.11B
261.90B
910.00M
2.14
1.28
292.640
152.730
5.56
1.93
+2.41%
+3.85%
+34.03%
+27.03%
+77.40%
+67.06%
+65.89%
52
Royal Bank of Canada
Royal Bank of Canada
RY
181.680
+0.330
+0.18%
8.47
2.30M
150.95M
253.77B
1.40B
0.78
3.42
248.330
165.550
4.55
2.50
+1.19%
+3.62%
+5.68%
+5.05%
+23.79%
+51.05%
+6.56%
53
KLA Corp
KLA Corp
KLAC
1869.190
+105.940
+6.01%
8.39
1.29M
1.72B
245.13B
131.14M
4.76
1.20
1939.360
692.800
7.60
0.40
+8.28%
-3.40%
+7.59%
+26.34%
+60.90%
+166.57%
+53.83%
54
Toyota Motor Corp
Toyota Motor Corp
TM
187.530
-1.470
-0.78%
6.65
635.38K
77.84M
244.71B
1.30B
1.19
1.54
248.900
167.180
5.64
3.00
-0.63%
-2.49%
-10.97%
-22.77%
-7.74%
+0.00%
-12.39%
55
Shell PLC
Shell PLC
SHEL
83.970
-0.270
-0.32%
7.01
5.73M
293.11M
240.10B
2.86B
1.12
0.61
94.900
64.810
3.67
4.37
-5.63%
-5.79%
-8.94%
+4.66%
+10.60%
+26.94%
+14.28%
56
RTX Corp
RTX Corp
RTX
176.090
-0.690
-0.39%
7.50
6.28M
603.89M
237.14B
1.35B
1.40
1.20
214.500
126.031
2.72
1.54
+1.21%
+1.05%
-12.64%
-10.39%
+1.22%
+36.85%
-3.99%
57
Qualcomm Inc
Qualcomm Inc
QCOM
219.090
+16.540
+8.17%
7.98
37.85M
5.98B
235.30B
1.07B
9.58
1.18
205.950
121.990
4.41
2.01
+23.77%
+47.19%
+71.08%
+55.34%
+25.55%
+50.91%
+28.09%
58
Wells Fargo & Co
Wells Fargo & Co
WFC
75.640
-3.520
-4.45%
7.91
31.06M
1.29B
231.79B
3.06B
4.39
2.14
97.760
71.895
0.00
0.00
-6.40%
-4.76%
-11.43%
-14.96%
-10.70%
+4.40%
-18.84%
59
SanDisk Corporation
SanDisk Corporation
SNDK
1562.340
+222.380
+16.60%
7.85
20.57M
22.02B
231.23B
148.00M
12.90
1.03
1418.880
33.130
0.00
0.00
+31.62%
+57.83%
+83.42%
+160.68%
+541.43%
+4039.75%
+558.16%
60
Linde PLC
Linde PLC
LIN
493.160
-0.690
-0.14%
7.95
1.69M
639.00M
228.14B
462.60M
1.07
0.75
521.280
387.780
0.00
0.00
-2.91%
-3.36%
-1.99%
+5.49%
+15.05%
+8.95%
+15.66%
KeyAI