tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

พลังงานหมุนเวียน

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

การขนส่ง

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
Procter & Gamble Co
Procter & Gamble Co
PG
150.370
+0.850
+0.57%
7.33
7.93M
639.23M
351.37B
2.34B
1.71
1.11
180.430
146.965
4.17
2.77
-0.90%
-1.04%
-0.02%
-2.04%
-5.26%
-8.96%
--
32
General Electric Co
General Electric Co
GE
308.950
-1.730
-0.56%
8.48
4.02M
728.39M
325.88B
1.05B
2.48
1.07
316.670
159.360
1.36
0.44
-1.24%
+2.07%
+3.59%
+12.34%
+39.43%
+79.85%
--
33
Chevron Corp
Chevron Corp
CVX
157.720
+4.210
+2.74%
7.56
11.14M
951.15M
315.28B
2.00B
2.65
1.48
168.960
132.040
6.76
4.28
+1.57%
+2.09%
+2.40%
+1.74%
+10.79%
+5.98%
--
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
341.560
-3.130
-0.91%
5.78
8.39M
1.66B
309.45B
906.00M
2.65
0.71
630.730
234.600
8.62
2.52
-6.67%
-6.28%
-4.79%
+36.13%
+9.69%
-39.49%
--
35
SAP SE
SAP SE
SAP
260.010
+0.930
+0.36%
7.40
1.97M
384.98M
303.32B
1.17B
1.09
1.11
313.280
227.520
1.90
0.73
-4.46%
-6.44%
-5.20%
-10.99%
-10.25%
+11.28%
--
36
Coca-Cola Co
Coca-Cola Co
KO
68.900
-0.080
-0.12%
7.47
16.74M
534.82M
296.41B
4.30B
1.69
1.07
74.380
60.615
2.01
2.92
-1.65%
+0.67%
+4.23%
-2.04%
-0.08%
+5.49%
--
37
Cisco Systems Inc
Cisco Systems Inc
CSCO
73.110
+0.200
+0.27%
7.93
24.01M
1.31B
289.52B
3.96B
1.44
1.25
73.480
52.110
1.62
2.21
+2.40%
+3.48%
+6.09%
+1.83%
+18.33%
+33.48%
--
38
International Business Machines Corp
International Business Machines Corp
IBM
307.410
-2.690
-0.87%
7.48
7.70M
1.32B
287.35B
934.74M
3.82
1.18
319.350
204.070
6.70
2.17
-1.81%
+8.37%
+6.21%
+26.88%
+18.87%
+48.70%
--
39
Wells Fargo & Co
Wells Fargo & Co
WFC
86.970
+1.030
+1.20%
7.40
14.78M
484.33M
273.86B
3.15B
2.72
1.04
87.470
58.420
0.00
0.00
-0.04%
+1.10%
+7.78%
+11.71%
+14.44%
+33.96%
--
40
Caterpillar Inc
Caterpillar Inc
CAT
577.260
-5.900
-1.01%
8.19
2.97M
830.97M
270.43B
468.48M
2.69
0.83
596.210
267.300
5.84
1.01
+9.52%
+8.67%
+16.52%
+38.59%
+63.74%
+53.44%
--
41
Toyota Motor Corp
Toyota Motor Corp
TM
204.190
-2.950
-1.42%
7.20
297.33K
33.90M
266.13B
1.30B
0.92
1.01
211.240
155.000
5.40
2.64
-2.40%
+2.03%
+2.51%
+8.24%
+5.26%
+18.01%
--
42
Morgan Stanley
Morgan Stanley
MS
164.000
-0.240
-0.15%
7.83
5.32M
477.00M
260.92B
1.59B
1.20
1.11
167.130
94.330
3.77
2.30
-1.21%
+1.25%
+3.73%
+14.54%
+26.78%
+41.07%
--
43
AstraZeneca PLC
AstraZeneca PLC
AZN
82.400
+0.060
+0.07%
7.75
2.98M
169.06M
255.55B
3.10B
1.27
0.66
86.570
61.240
4.18
5.07
-1.97%
-1.75%
-3.61%
+12.03%
+21.67%
+15.81%
--
44
Micron Technology Inc
Micron Technology Inc
MU
223.770
-0.240
-0.11%
7.94
16.32M
2.92B
251.07B
1.12B
5.54
0.87
232.400
61.540
0.46
0.20
+1.66%
+8.22%
+17.18%
+88.21%
+130.85%
+124.55%
--
45
Salesforce Inc
Salesforce Inc
CRM
260.410
+3.810
+1.48%
7.87
6.88M
1.02B
248.69B
955.00M
3.58
1.01
369.000
226.480
1.63
0.62
+1.93%
+2.41%
+5.95%
+8.27%
-9.94%
-10.62%
--
46
American Express Co
American Express Co
AXP
360.730
+1.930
+0.54%
7.40
2.16M
401.44M
248.54B
689.00M
1.66
1.11
365.750
220.430
3.16
0.87
-0.25%
+3.21%
+8.65%
+21.28%
+19.32%
+33.56%
--
47
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
70.070
-0.310
-0.44%
5.49
1.64M
56.29M
244.93B
3.50B
1.19
0.71
72.210
44.400
3.28
4.68
+4.27%
+6.70%
-1.98%
+9.98%
+20.10%
+51.89%
--
48
Public Storage
Public Storage
PSA
278.560
-2.080
-0.74%
7.66
1.35M
175.61M
244.38B
877.31M
2.00
1.03
355.870
256.600
12.00
4.30
-7.25%
-10.66%
-4.21%
-1.12%
-7.80%
-15.34%
--
49
RTX Corp
RTX Corp
RTX
178.500
+1.180
+0.67%
8.01
4.35M
371.94M
239.33B
1.34B
1.33
1.10
181.310
112.270
1.99
1.11
-0.41%
+11.06%
+5.74%
+15.26%
+36.55%
+47.53%
--
50
Novartis AG
Novartis AG
NVS
123.790
+1.223
+1.00%
7.15
1.66M
117.14M
237.53B
1.92B
1.28
0.59
133.550
96.062
2.70
2.18
-4.14%
-6.07%
-6.39%
+5.94%
+15.87%
+14.19%
--
51
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
789.370
-0.890
-0.11%
7.76
1.33M
440.82M
236.91B
300.12M
1.10
0.80
825.250
439.380
17.00
2.15
-0.07%
+3.41%
-0.92%
+9.44%
+30.73%
+52.44%
--
52
T-Mobile US Inc
T-Mobile US Inc
TMUS
210.050
-0.600
-0.28%
7.15
4.96M
808.52M
234.94B
1.12B
1.99
0.81
276.490
207.637
0.88
0.41
-4.81%
-8.70%
-6.62%
-14.25%
-11.49%
-5.87%
--
53
Shopify Inc
Shopify Inc
SHOP
173.860
+0.250
+0.14%
7.40
10.95M
1.39B
225.91B
1.30B
4.64
1.13
182.190
69.840
0.00
0.00
-0.68%
+5.55%
+5.68%
+16.20%
+61.45%
+122.29%
--
54
Philip Morris International Inc
Philip Morris International Inc
PM
144.330
-1.460
-1.00%
7.37
6.20M
474.87M
224.67B
1.56B
1.62
0.82
186.690
116.120
5.52
3.82
-5.79%
-8.68%
-5.99%
-15.18%
-11.89%
+8.76%
--
55
Shell PLC
Shell PLC
SHEL
74.920
+0.185
+0.25%
7.77
5.35M
223.61M
217.70B
2.91B
1.24
1.01
76.380
58.545
2.14
2.86
-0.78%
+2.88%
+0.87%
+4.56%
+10.81%
+10.91%
--
56
Applovin Corp
Applovin Corp
APP
637.330
+16.710
+2.69%
7.72
4.31M
2.02B
215.92B
338.78M
5.04
1.25
745.610
158.330
0.00
0.00
-0.89%
+12.61%
+8.57%
+39.77%
+72.20%
+276.25%
--
57
Merck & Co Inc
Merck & Co Inc
MRK
85.980
-0.270
-0.31%
7.81
12.38M
559.23M
215.22B
2.50B
2.20
1.11
105.068
73.310
3.24
3.76
-2.29%
-0.39%
-3.17%
+6.55%
+12.20%
-15.96%
--
58
Abbott Laboratories
Abbott Laboratories
ABT
123.620
-1.030
-0.83%
7.80
7.05M
414.89M
214.96B
1.74B
1.37
1.25
141.230
110.860
2.36
1.90
-2.79%
-4.54%
-7.56%
-7.93%
-4.20%
+9.04%
--
59
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
567.390
+10.850
+1.95%
8.23
1.87M
577.36M
213.17B
375.71M
3.24
1.21
610.970
385.460
1.68
0.29
+0.64%
+4.33%
+4.30%
+23.15%
+32.27%
+3.85%
--
60
McDonald's Corp
McDonald's Corp
MCD
298.430
-4.040
-1.34%
7.43
3.58M
566.89M
212.96B
713.60M
1.22
1.30
326.320
276.530
6.98
2.33
-3.73%
-3.03%
+0.80%
-2.29%
-3.32%
+2.16%
--
KeyAI