tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
31
T-Mobile US Inc
T-Mobile US Inc
TMUS
251.950
-6.210
-2.41%
3.99M
817.69M
284.06B
1.13B
3.91%
1.09%
276.490
192.610
3.52
1.39%
-1.26%
+1.23%
+5.77%
+5.28%
-4.79%
+28.90%
--
32
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
122.940
+4.820
+4.08%
13.86M
857.31M
283.90B
2.31B
2.64%
1.51%
147.258
78.580
0.12
0.10%
+1.26%
+3.62%
+0.64%
+4.91%
-5.32%
+47.18%
--
33
General Electric Co
General Electric Co
GE
266.530
-2.280
-0.85%
5.23M
943.83M
282.64B
1.06B
2.22%
1.41%
281.500
159.360
1.28
0.48%
-0.71%
-3.15%
-1.50%
+9.16%
+34.08%
+55.68%
--
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
307.420
+4.010
+1.32%
14.93M
2.41B
278.22B
905.00M
2.01%
0.69%
630.730
234.600
8.51
2.76%
-0.34%
+21.81%
+8.96%
+3.10%
-35.22%
-46.81%
--
35
Chevron Corp
Chevron Corp
CVX
158.180
+2.550
+1.64%
9.08M
812.59M
273.33B
1.73B
2.23%
1.09%
168.960
132.040
6.68
4.22%
+1.84%
+3.08%
+1.21%
+14.69%
+4.06%
+8.84%
--
36
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
167.760
+4.050
+2.47%
44.00M
5.27B
272.11B
1.62B
4.11%
0.90%
186.650
76.480
0.00
0.00%
-4.75%
-2.62%
-3.39%
+48.42%
+66.51%
+6.30%
--
37
Philip Morris International Inc
Philip Morris International Inc
PM
171.750
-2.730
-1.56%
4.76M
478.24M
267.34B
1.56B
2.96%
1.07%
186.690
116.120
5.40
3.14%
+3.09%
+0.83%
+8.86%
-3.44%
+11.56%
+43.12%
--
38
Cisco Systems Inc
Cisco Systems Inc
CSCO
67.320
+0.300
+0.45%
16.83M
862.01M
266.59B
3.96B
1.54%
1.00%
72.550
47.850
1.62
2.40%
+0.55%
-4.74%
-0.88%
+6.77%
+6.41%
+33.43%
--
39
Toyota Motor Corp
Toyota Motor Corp
TM
201.370
+3.960
+2.01%
410.65K
54.89M
262.45B
1.30B
1.67%
1.32%
201.800
155.000
5.40
2.68%
+1.78%
+6.47%
+7.58%
+8.19%
+11.46%
+9.66%
--
40
Wells Fargo & Co
Wells Fargo & Co
WFC
79.100
+1.300
+1.67%
11.28M
460.90M
254.73B
3.22B
1.51%
1.03%
84.830
50.220
0.00
0.00%
+2.14%
+1.94%
-4.77%
+6.16%
+7.91%
+42.62%
--
41
AstraZeneca PLC
AstraZeneca PLC
AZN
80.970
+0.510
+0.63%
3.60M
198.04M
251.12B
3.10B
1.17%
1.09%
87.675
61.240
4.18
5.16%
+2.33%
+9.31%
+12.72%
+14.25%
+4.81%
-5.36%
--
42
Novartis AG
Novartis AG
NVS
126.980
+0.120
+0.09%
1.34M
105.13M
245.81B
1.94B
0.92%
1.19%
128.030
96.062
2.66
2.09%
+2.39%
+7.11%
+9.29%
+12.79%
+13.96%
+7.96%
--
43
Salesforce Inc
Salesforce Inc
CRM
248.290
+2.320
+0.94%
6.69M
985.76M
237.86B
958.00M
2.20%
0.88%
369.000
226.480
1.61
0.65%
+1.77%
+6.70%
-8.12%
-6.97%
-13.59%
-4.90%
--
44
Morgan Stanley
Morgan Stanley
MS
148.020
+3.990
+2.77%
6.76M
566.09M
236.58B
1.60B
2.93%
1.50%
149.080
94.090
3.70
2.49%
+2.23%
+2.87%
+3.82%
+15.49%
+21.60%
+47.00%
--
45
Abbott Laboratories
Abbott Laboratories
ABT
132.590
+0.600
+0.45%
4.13M
316.32M
230.77B
1.74B
1.72%
1.01%
141.230
110.860
2.32
1.74%
+1.78%
+0.93%
+4.93%
-0.19%
-3.62%
+19.03%
--
46
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
65.680
+0.435
+0.67%
1.23M
37.30M
229.59B
3.50B
0.95%
1.03%
66.050
42.375
3.28
4.99%
+2.73%
+2.30%
+1.86%
+10.94%
+8.68%
+52.07%
--
47
Linde PLC
Linde PLC
LIN
481.670
+0.960
+0.20%
1.78M
707.97M
225.86B
468.91M
1.25%
1.28%
487.490
408.650
0.00
0.00%
+0.66%
+2.40%
+3.03%
+3.79%
+4.40%
+4.31%
--
48
International Business Machines Corp
International Business Machines Corp
IBM
242.090
+2.570
+1.07%
3.13M
408.71M
225.51B
931.52M
1.44%
0.96%
296.160
194.390
6.68
2.76%
+1.10%
+2.45%
-8.02%
-6.41%
-4.39%
+22.75%
--
49
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
741.890
+26.010
+3.63%
1.95M
769.90M
224.68B
302.85M
3.66%
1.21%
749.050
439.380
12.00
1.61%
+1.49%
+3.14%
+2.52%
+22.65%
+27.66%
+49.43%
--
50
McDonald's Corp
McDonald's Corp
MCD
314.070
+0.797
+0.25%
2.80M
509.36M
224.12B
713.60M
1.16%
0.92%
326.320
276.530
6.98
2.22%
+1.73%
+3.19%
+4.96%
+0.70%
+2.71%
+8.40%
--
51
American Express Co
American Express Co
AXP
319.160
+10.910
+3.54%
2.79M
476.35M
222.14B
696.00M
3.75%
1.21%
329.140
220.430
3.04
0.95%
+3.94%
+7.74%
+2.70%
+8.05%
+12.59%
+29.58%
--
52
Merck & Co Inc
Merck & Co Inc
MRK
87.370
+1.300
+1.51%
11.98M
465.23M
218.70B
2.50B
1.24%
1.04%
120.300
73.310
3.20
3.66%
+3.74%
+9.17%
+3.93%
+14.35%
-5.60%
-24.70%
--
53
Walt Disney Co
Walt Disney Co
DIS
118.860
+2.620
+2.25%
7.16M
511.46M
217.39B
1.83B
2.28%
1.11%
124.690
80.100
1.00
0.84%
+1.98%
+5.60%
-1.25%
+6.10%
+9.03%
+31.01%
--
54
Shell PLC
Shell PLC
SHEL
73.320
+0.850
+1.17%
2.42M
99.84M
216.75B
2.96B
1.31%
0.82%
74.180
58.545
1.43
1.95%
+2.53%
+2.67%
+1.53%
+10.35%
+10.75%
+2.84%
--
55
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
190.640
+10.190
+5.65%
3.11M
381.49M
212.34B
1.11B
5.30%
0.97%
194.320
54.925
0.00
0.00%
+10.24%
+19.52%
+17.19%
+77.57%
+76.22%
+211.36%
--
56
RTX Corp
RTX Corp
RTX
156.240
-0.010
-0.01%
4.25M
445.50M
209.13B
1.34B
1.10%
1.18%
158.790
112.270
2.62
1.67%
+0.47%
+0.93%
+0.10%
+15.90%
+21.39%
+33.24%
--
57
AT&T Inc
AT&T Inc
T
28.770
-0.695
-2.36%
34.01M
573.92M
206.03B
7.16B
3.29%
1.20%
29.650
19.510
1.11
3.85%
-0.51%
+2.23%
+4.23%
+5.07%
+9.72%
+47.23%
--
58
PepsiCo Inc
PepsiCo Inc
PEP
149.640
+0.660
+0.44%
5.22M
612.60M
205.01B
1.37B
1.40%
0.62%
179.730
127.600
5.48
3.66%
+0.06%
+3.29%
+5.70%
+13.43%
-2.95%
-14.59%
--
59
Caterpillar Inc
Caterpillar Inc
CAT
435.670
+17.580
+4.21%
3.79M
882.43M
204.10B
468.48M
4.25%
1.10%
441.150
267.300
5.74
1.31%
+5.58%
+6.64%
+0.63%
+23.84%
+33.33%
+27.02%
--
60
Uber Technologies Inc
Uber Technologies Inc
UBER
96.790
+2.550
+2.71%
15.58M
876.09M
201.98B
2.09B
3.44%
0.95%
97.715
59.330
0.00
0.00%
+2.98%
+6.85%
+6.83%
+14.81%
+28.60%
+31.72%
--
KeyAI