ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+6.66%Brenmiller Energy Ltd+12.33%
Ocean Power Technologies Inc+8.93%
SolarBank Corp+8.59%
อุปกรณ์เทคโนโลยี
+3.72%AXT Inc+18.81%
Optical Cable Corp+18.00%
KVH Industries Inc+14.73%
เคมีภัณฑ์
+2.64%Arq Inc+14.07%
Origin Materials Inc+12.89%
Captivision Inc+12.64%
ยูเรเนียม
+2.27%Jaguar Uranium Ord Shs Class A+9.68%
Energy Fuels Inc+6.21%
enCore Energy Corp+5.81%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+0.52%
แหล่งทรัพยากรแร่
+1.05%Satellogic Inc+38.16%
Namib Minerals Ord Shs+18.37%
Sigma Lithium Corp+14.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
Wells Fargo & Co
WFC
78.280
+0.680
+0.88%
7.99
19.13M
791.87M
415.00B
5.30B
3.72
0.90
97.760
58.420
1.70
2.17
+2.69%
-0.03%
-7.44%
-17.86%
-6.61%
+5.44%
-16.01%
32
Goldman Sachs Group Inc
GS
831.270
0.000
0.00%
6.87
1.66M
714.17M
411.65B
495.21M
3.18
0.72
984.700
439.380
14.00
1.68
+3.00%
-0.30%
-7.87%
-8.73%
+4.39%
+41.87%
-5.43%
33
Chevron Corp
CVX
205.210
+3.480
+1.73%
7.87
16.69M
2.02B
404.92B
1.97B
1.97
0.87
205.360
132.040
6.84
3.33
+3.66%
+10.16%
+10.72%
+36.35%
+32.15%
+23.67%
+34.64%
34
Micron Technology Inc
MU
404.350
-18.550
-4.39%
7.42
44.80M
13.55B
399.38B
987.70M
3.79
0.75
471.340
61.540
0.46
0.11
-12.42%
+0.31%
-3.27%
+41.05%
+141.66%
+329.34%
+41.67%
35
Procter & Gamble Co
PG
143.990
-0.290
-0.20%
7.37
8.57M
629.60M
396.16B
2.75B
2.08
0.43
174.800
137.620
5.23
3.63
-4.94%
-7.70%
-12.88%
-0.35%
-6.29%
-11.58%
+0.47%
36
General Electric Co
GE
291.540
+4.750
+1.66%
7.71
5.03M
768.00M
385.83B
1.32B
2.51
0.77
348.480
159.360
0.00
0.00
-3.49%
-10.71%
-15.65%
-7.96%
-3.08%
+37.43%
-5.35%
37
American Express Co
AXP
301.910
+6.410
+2.17%
6.88
3.64M
687.34M
352.03B
1.17B
1.98
0.85
387.490
220.430
3.28
1.08
+0.55%
-0.41%
-5.79%
-21.19%
-9.11%
+8.10%
-18.39%
38
Merck & Co Inc
MRK
115.680
+1.500
+1.31%
7.90
7.41M
496.00M
351.90B
3.04B
2.20
0.54
125.140
73.310
3.28
2.83
-0.16%
-1.20%
-6.66%
+8.67%
+37.83%
+31.65%
+9.90%
39
Coca-Cola Co
KO
75.110
+0.360
+0.48%
7.48
15.65M
622.79M
339.05B
4.51B
1.39
0.87
82.000
65.354
2.04
2.71
-3.18%
-3.56%
-6.95%
+7.13%
+13.25%
+9.16%
+7.44%
40
Citigroup Inc
C
111.640
+2.120
+1.94%
8.36
14.10M
739.93M
327.35B
2.93B
4.77
0.79
125.160
55.510
2.92
2.61
+3.65%
+2.45%
+1.90%
-8.16%
+9.99%
+49.91%
-4.33%
41
Morgan Stanley
MS
164.320
+2.850
+1.77%
7.01
6.02M
490.81M
325.08B
1.98B
3.00
0.64
192.680
94.330
3.85
2.34
+4.11%
+2.22%
-2.65%
-9.54%
+3.37%
+31.25%
-7.44%
42
AbbVie Inc
ABBV
204.930
-0.140
-0.07%
7.42
6.99M
819.45M
323.93B
1.58B
2.05
0.63
244.810
164.390
6.65
3.24
-6.75%
-9.73%
-10.29%
-10.86%
-11.49%
+1.78%
-10.31%
43
McDonald's Corp
MCD
308.470
0.000
0.00%
7.54
2.96M
494.55M
313.48B
1.02B
2.00
0.80
341.750
283.470
7.17
2.32
-5.46%
-5.94%
-7.38%
-1.55%
+1.51%
+0.51%
+0.93%
44
Lowe's Companies Inc
LOW
234.250
+9.620
+4.28%
7.20
2.13M
296.73M
308.74B
1.32B
2.98
0.65
293.060
206.385
4.75
2.02
-2.28%
-6.71%
-15.92%
-3.60%
-6.79%
+1.54%
-2.87%
45
Lam Research Corp
LRCX
233.310
+4.950
+2.17%
8.11
7.38M
1.40B
296.01B
1.27B
4.90
0.54
256.680
56.320
0.98
0.42
+3.02%
+8.40%
-4.48%
+31.57%
+74.24%
+200.39%
+36.30%
46
Alibaba Group Holding Ltd
BABA
126.060
+3.650
+2.98%
6.21
8.43M
511.22M
292.35B
2.32B
1.49
0.46
192.670
94.974
1.03
0.82
-7.70%
-7.88%
-17.67%
-15.99%
-29.47%
-4.28%
-14.00%
47
International Business Machines Corp
IBM
248.440
+6.670
+2.76%
7.60
4.15M
539.28M
286.57B
1.15B
3.35
0.65
324.900
214.500
6.71
2.70
-2.99%
-0.70%
+8.34%
-18.43%
-11.95%
-0.58%
-16.13%
48
Novartis AG
NVS
148.090
+2.060
+1.41%
7.27
1.20M
104.38M
284.15B
1.92B
1.88
0.60
170.460
97.715
2.73
1.84
-4.37%
-8.35%
-11.38%
+6.63%
+15.48%
+34.16%
+7.41%
49
Unitedhealth Group Inc
UNH
269.540
-6.050
-2.20%
5.70
5.90M
867.49M
278.43B
1.03B
2.10
0.45
606.360
234.600
8.73
3.23
-6.27%
-4.53%
-1.61%
-17.72%
-21.94%
-47.50%
-18.35%
50
Toyota Motor Corp
TM
210.640
+5.620
+2.74%
6.71
293.90K
42.87M
274.54B
1.30B
1.88
0.81
248.900
155.000
0.31
0.15
-1.14%
-4.69%
-11.73%
-2.81%
+10.23%
+9.13%
-1.60%
51
HSBC Holdings PLC
HSBC
79.830
+2.880
+3.74%
5.68
2.56M
124.24M
274.22B
3.44B
2.24
1.03
94.795
45.660
3.28
4.10
-1.32%
-7.00%
-9.16%
+0.31%
+12.47%
+36.77%
+1.47%
52
Amgen Inc
AMGN
349.770
0.000
0.00%
7.52
2.34M
665.94M
273.21B
781.10M
1.93
0.61
391.290
261.430
9.66
2.76
-3.15%
-6.83%
-8.65%
+4.73%
+23.94%
+13.98%
+6.86%
53
Palantir Technologies Inc
PLTR
160.840
+10.160
+6.74%
7.69
56.06M
6.55B
265.10B
1.65B
7.14
1.33
207.520
66.120
0.00
0.00
+3.71%
+6.42%
+24.84%
-17.17%
-11.83%
+66.67%
-9.51%
54
Shell PLC
SHEL
90.710
+0.270
+0.30%
7.62
7.49M
362.80M
259.37B
2.86B
1.64
0.74
92.950
58.545
3.60
3.97
-1.37%
+6.58%
+12.29%
+24.53%
+26.81%
+25.93%
+23.45%
55
Philip Morris International Inc
PM
163.240
0.000
0.00%
7.46
4.88M
488.08M
254.41B
1.56B
3.47
0.93
191.300
142.110
5.64
3.45
-5.55%
-5.57%
-12.71%
+0.37%
+0.64%
+7.25%
+1.77%
56
KLA Corp
KLAC
1511.430
+12.760
+0.85%
8.36
782.35K
955.89M
251.90B
166.66M
6.72
0.64
1693.350
551.330
7.40
0.48
+2.03%
+4.03%
+0.32%
+18.36%
+40.13%
+109.38%
+24.39%
57
TJX Companies Inc
TJX
156.500
+1.520
+0.98%
8.19
4.38M
377.38M
241.70B
1.54B
2.56
0.96
162.680
116.370
1.70
1.08
+0.72%
-1.90%
-0.74%
-0.50%
+8.27%
+30.55%
+1.88%
58
Ge Vernova Inc
GEV
882.640
+31.570
+3.71%
7.58
2.78M
1.58B
240.15B
272.08M
6.27
0.94
920.630
252.250
1.25
0.14
+4.57%
+5.18%
+0.33%
+32.27%
+43.54%
+162.53%
+35.05%
59
Public Storage
PSA
271.320
+5.540
+2.08%
7.59
1.23M
140.97M
238.03B
877.31M
2.69
0.45
312.950
256.540
12.00
4.31
-9.02%
-9.07%
-7.82%
+4.19%
-1.39%
-6.74%
+7.27%
60
PepsiCo Inc
PEP
150.880
+0.840
+0.56%
7.38
5.80M
711.08M
236.43B
1.57B
1.58
0.77
171.480
127.600
5.62
3.72
-3.59%
-6.16%
-11.01%
+4.97%
+7.43%
+3.67%
+5.13%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี