tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.62%
2
symbolEthereumETHUSD
-5.56%
3
symbolทองXAUUSD
+0.14%
4
symbolน้ำมันดิบ WTIUSOIL
+0.89%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolเงินXAGUSD
-0.51%
8
symbolAUD/USDAUDUSD
-0.00%
9
symbolGBP/USDGBPUSD
+0.07%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEWY
+3.78%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolBittensorTAOUSD
+2.04%
6
symbolDBA
+1.94%
7
symbolEIDO
+1.32%
8
symboliShares MSCI Brazil ETFEWZ
+0.93%
9
symbolEWM
+0.89%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldYdX (ethDYDX)DYDXUSD
-13.78%
3
symbolORDIORDIUSD
-13.01%
4
symbolArtificial Superintelligence AllianceFETUSD
-12.78%
5
symbolTheta NetworkTHETAUSD
-12.42%
6
symbolOptimismOPUSD
-11.79%
7
symbolAptosAPTUSD
-11.74%
8
symboldogwifhatWIFUSD
-11.62%
9
symbolEnjin CoinENJUSD
-11.34%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
VOLT
VOLT
VOLT
30.610
+0.120
+0.39%
397.41K
9.89M
10.08
27.460
19.000
-0.74%
+1.02%
+4.18%
+11.55%
+30.92%
--
--
512
DXJ
DXJ
DXJ
135.480
+0.140
+0.10%
141.71K
9.88M
0.47
116.770
85.300
-0.25%
+1.64%
+1.73%
+9.71%
+20.27%
+25.94%
--
513
XBIL
XBIL
XBIL
50.055
-0.155
-0.31%
205.19K
9.85M
3.95
50.211
49.900
-0.28%
-0.18%
-0.00%
+0.00%
+0.00%
-0.21%
--
514
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
174.735
-2.165
-1.22%
98.55K
9.82M
0.87
152.870
64.000
-3.24%
+0.39%
-3.50%
+10.05%
+48.13%
+100.93%
--
515
RKLX
RKLX
RKLX
124.705
-11.305
-8.31%
150.20K
9.80M
1.38
90.025
11.443
-16.60%
-22.12%
+0.97%
+49.15%
+421.56%
--
--
516
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
79.375
-0.015
-0.02%
198.23K
9.78M
0.58
74.580
58.555
-1.15%
-0.37%
-0.84%
+4.68%
+12.54%
+24.49%
--
517
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
46.940
-0.380
-0.80%
398.33K
9.75M
1.01
51.890
43.390
-3.83%
-3.67%
-4.67%
-2.41%
-0.74%
-6.28%
--
518
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.440
+0.000
+0.00%
1.63M
9.72M
1.30
12.540
10.700
-1.46%
-1.20%
-2.13%
+0.97%
+3.34%
-5.21%
--
519
Invesco S&P MidCap Quality ETF
Invesco S&P MidCap Quality ETF
XMHQ
102.065
-0.595
-0.58%
121.77K
9.66M
1.24
109.790
80.600
-3.84%
-2.24%
-2.96%
+1.27%
+3.14%
+3.24%
--
520
VONV
VONV
VONV
89.460
-0.330
-0.37%
137.72K
9.57M
0.37
87.970
71.684
-1.76%
-0.51%
-0.71%
+4.22%
+8.04%
+8.56%
--
521
MULL
MULL
MULL
68.570
+6.537
+10.54%
243.75K
9.56M
2.13
25.500
6.040
+13.91%
+27.74%
+46.64%
+255.43%
+400.14%
--
--
522
UUP
UUP
UUP
28.207
-0.003
-0.01%
434.71K
9.53M
0.71
30.690
26.805
+1.17%
+1.39%
+2.12%
+2.83%
+1.42%
-3.40%
--
523
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
45.690
-0.880
-1.89%
285.39K
9.48M
2.04
43.772
29.805
-0.93%
-1.36%
+0.46%
+14.97%
+23.22%
+13.82%
--
524
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.060
-0.030
-0.02%
65.30K
9.45M
1.36
173.020
114.170
-1.46%
+1.33%
-0.23%
+0.30%
+13.71%
+32.00%
--
525
VDE
VDE
VDE
124.433
-0.107
-0.09%
140.53K
9.45M
1.11
137.410
103.065
-0.31%
+1.40%
-1.39%
+4.31%
+3.74%
+0.64%
--
526
GLL
GLL
GLL
15.140
-0.040
-0.26%
1.15M
9.41M
0.47
42.560
20.440
-0.59%
+18.09%
-4.29%
-28.44%
+31.42%
-5.55%
--
527
DOG
DOG
DOG
23.940
+0.090
+0.38%
809.60K
9.40M
0.65
30.805
25.050
+0.46%
-1.19%
-1.03%
-6.44%
-10.43%
-12.21%
--
528
UJB
UJB
UJB
77.646
-0.203
-0.26%
121.27K
9.39M
8.53
76.786
66.660
-1.61%
-0.68%
-0.76%
+0.99%
+4.03%
+7.11%
--
529
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
34.955
+0.045
+0.13%
374.11K
9.33M
0.62
32.270
24.670
-1.25%
+0.56%
+0.53%
+7.55%
+15.89%
+18.93%
--
530
DFCF
DFCF
DFCF
42.734
-0.096
-0.22%
300.47K
9.30M
0.85
43.580
40.560
-1.03%
-1.23%
-0.15%
+0.97%
+2.94%
+1.89%
--
531
SUB
SUB
SUB
106.283
-0.257
-0.24%
152.16K
9.28M
0.81
106.530
104.020
-0.18%
-0.25%
-0.26%
-0.49%
+0.69%
+0.73%
--
532
VDC
VDC
VDC
206.971
-1.139
-0.55%
61.27K
9.28M
0.94
226.640
202.955
-3.96%
-4.70%
-2.03%
-7.04%
-4.28%
-2.39%
--
533
ETHW
ETHW
ETHW
25.995
-1.815
-6.53%
1.12M
9.24M
1.85
29.520
10.420
-13.60%
-8.94%
-23.29%
-10.76%
+34.61%
+44.41%
--
534
IBDQ
IBDQ
IBDQ
25.112
-0.088
-0.35%
381.94K
9.17M
1.17
25.180
24.860
-0.26%
-0.18%
-0.03%
-0.03%
-0.03%
+0.08%
--
535
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
22.413
+0.073
+0.33%
973.53K
9.04M
2.12
38.180
14.700
-2.21%
+2.29%
-11.41%
+4.34%
-4.62%
-18.67%
--
536
UST
UST
UST
44.258
-0.146
-0.33%
203.79K
9.02M
17.79
47.440
37.600
-1.67%
-1.81%
+0.85%
+2.02%
+5.97%
+3.38%
--
537
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
18.385
+0.995
+5.72%
1.27M
8.97M
1.43
31.189
13.020
+14.97%
+19.46%
+8.65%
+89.73%
+23.38%
-15.66%
--
538
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.360
-0.000
-0.00%
770.92K
8.96M
1.54
18.230
16.770
-0.48%
-0.81%
+0.43%
+1.99%
+4.55%
+2.62%
--
539
HYLS
HYLS
HYLS
41.750
-0.100
-0.24%
220.66K
8.92M
3.07
42.550
39.490
-0.68%
-0.80%
-0.78%
-0.07%
+0.79%
+0.74%
--
540
TARK
TARK
TARK
82.190
-2.760
-3.25%
315.86K
8.91M
7.14
62.300
18.254
-6.26%
-6.42%
-9.82%
+31.56%
+113.42%
+175.02%
--
KeyAI