ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
JMBS
JMBS
44.835
+0.345
+0.78%
932.97K
27.44M
0.62
46.390
43.790
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
512
SMCX
SMCX
15.891
+2.501
+18.68%
2.56M
27.33M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
513
DFA Dimensional International Core Equity 2 ETF
DFIC
37.865
+0.555
+1.49%
1.03M
26.85M
0.68
39.200
29.760
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
514
SUB
SUB
106.180
+0.080
+0.08%
342.49K
26.82M
0.95
107.510
105.550
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
515
iShares Total Return Active ETF
BRTR
49.835
+0.270
+0.54%
564.20K
26.77M
0.32
51.684
49.139
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
516
BUG
BUG
33.450
+0.700
+2.14%
1.23M
26.72M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
517
VWOB
VWOB
66.175
+0.425
+0.65%
573.82K
26.64M
1.08
68.405
63.340
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
518
NVDY
NVDY
14.280
+0.170
+1.20%
3.56M
26.62M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
519
ETHU
ETHU
22.330
+0.500
+2.29%
2.43M
26.62M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
520
BDVL.NB
BDVL
26.060
+0.167
+0.64%
1.12M
26.56M
1.02
26.260
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
521
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.240
+0.600
+0.65%
679.75K
26.53M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
522
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.960
+0.870
+0.93%
310.37K
26.37M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
523
Tradr 2X Long NBIS Daily ETF
NEBX
95.945
-6.555
-6.40%
560.02K
26.35M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
524
Defiance AI and Power Infrastructure ETF
AIPO
31.259
+0.759
+2.49%
1.10M
26.29M
0.56
33.490
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
525
ARK Genomic Revolution ETF
ARKG
29.560
+1.440
+5.12%
2.30M
26.27M
0.66
34.390
20.264
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
526
KSTR
KSTR
26.645
+1.095
+4.29%
1.28M
26.27M
0.07
26.135
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
527
IREZ.NB
IREZ
8.290
-2.190
-20.90%
5.94M
26.22M
0.63
39.670
5.660
--
--
--
--
--
--
--
528
GLL
GLL
21.340
-0.580
-2.65%
3.74M
26.21M
2.12
46.999
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
529
JPMorgan US Quality Factor ETF
JQUA
68.765
+0.755
+1.11%
565.41K
25.88M
0.84
68.670
57.695
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
530
Invesco S&P 500 Pure Growth ETF
RPG
56.660
+1.080
+1.94%
791.72K
25.73M
0.31
58.480
41.690
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
531
Vanguard Health Care Index Fund
VHT
274.820
+0.780
+0.28%
122.91K
25.63M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
532
SPDR Dow Jones REIT ETF
RWR
110.845
+1.435
+1.31%
476.91K
25.47M
0.30
111.180
94.300
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
533
VTEC
VTEC
98.940
+0.270
+0.27%
433.19K
25.22M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
534
VCRB
VCRB
76.605
+0.385
+0.51%
568.26K
24.99M
0.64
79.180
75.580
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
535
TSMX
TSMX
77.780
+3.390
+4.56%
520.08K
24.95M
0.73
85.930
23.070
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
536
BTCZ
BTCZ
4.025
-0.100
-2.42%
10.64M
24.83M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
537
DFAS
DFAS
76.660
+1.510
+2.01%
543.02K
24.72M
0.48
78.670
59.742
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
538
DFA Dimensional US Small Cap Value ETF
DFSV
37.165
+0.695
+1.91%
924.34K
24.72M
0.99
38.025
27.510
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
539
Tradr 2X Long IREN Daily ETF
IREX
35.061
+6.061
+20.90%
1.45M
24.70M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
540
VanEck BDC Income ETF
BIZD
12.520
+0.110
+0.89%
2.71M
24.63M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี