สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
Invesco S&P International Developed Momentum ETF
IDMO
56.700
+0.500
+0.89%
474.01K
21.99M
1.26
51.295
36.640
+1.58%
+3.49%
+8.21%
+7.20%
+11.68%
+37.92%
+39.52%
512
BSCU
BSCU
16.960
-0.020
-0.12%
1.55M
21.93M
0.80
17.130
16.170
+0.36%
+0.30%
+0.24%
+0.65%
+1.13%
+3.60%
+3.60%
513
YMAX
YMAX
10.385
+0.145
+1.42%
3.00M
21.86M
0.87
20.260
11.210
-1.47%
-2.94%
+2.42%
-17.58%
-24.09%
-39.94%
-38.73%
514
JPMorgan BetaBuilders US Equity ETF
BBUS
123.480
+1.080
+0.88%
312.71K
21.80M
1.16
113.480
86.940
+0.10%
-0.52%
+4.61%
+3.56%
+10.48%
+16.40%
+16.58%
515
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.570
+0.310
+0.96%
1.05M
21.79M
1.06
30.130
23.080
+0.09%
-0.79%
+1.94%
+2.39%
+9.44%
+23.79%
+24.36%
516
SCMB
SCMB
25.705
-0.055
-0.21%
1.20M
21.75M
1.42
26.370
24.210
+0.02%
-0.02%
-0.45%
+0.37%
+2.37%
+0.33%
+0.10%
517
CGDG
CGDG
35.645
+0.155
+0.44%
775.63K
21.63M
0.87
33.980
27.619
+0.38%
+0.49%
+4.07%
+4.04%
+5.71%
+21.49%
+20.26%
518
EPI
EPI
46.030
+0.730
+1.61%
848.53K
21.63M
1.61
50.990
39.980
+2.24%
+0.57%
-0.86%
+3.32%
-3.36%
-0.75%
+1.68%
519
UNHW.NB
UNHW
50.720
+0.164
+0.32%
454.80K
21.57M
68.26
53.520
50.157
-5.48%
-0.55%
--
--
--
--
--
520
SMCX
SMCX
13.580
+1.430
+11.77%
2.66M
21.53M
1.23
412.200
16.802
-8.68%
-21.41%
-6.86%
-62.55%
-70.27%
-67.60%
-65.43%
521
iShares Global Clean Energy ETF
ICLN
16.440
+0.260
+1.61%
2.19M
21.51M
1.02
14.930
10.464
-0.96%
-2.55%
+2.24%
+8.44%
+24.36%
+44.85%
+44.46%
522
Defiance Daily Target 2X Short RKLB ETF
RKLZ
5.340
-2.940
-35.51%
6.02M
21.43M
4.35
25.509
11.700
-36.42%
-62.15%
-77.21%
--
--
--
--
523
Invesco Preferred ETF
PGX
11.325
+0.025
+0.22%
2.40M
21.41M
0.54
12.540
10.700
+0.49%
+0.85%
+0.94%
-2.87%
+1.39%
-2.20%
-1.78%
524
iShares U.S. Energy ETF
IYE
46.560
+0.050
+0.11%
1.15M
21.25M
0.69
51.610
39.350
-3.62%
-4.61%
-1.38%
-3.96%
+2.35%
+5.99%
+2.17%
525
iShares Core Growth Allocation ETF
AOR
65.490
+0.270
+0.41%
398.92K
21.22M
0.92
61.610
52.970
+0.26%
+0.11%
+3.13%
+2.63%
+6.42%
+13.32%
+14.25%
526
MUNI
MUNI
52.485
-0.005
-0.01%
531.37K
21.22M
1.27
53.000
49.584
+0.16%
+0.12%
-0.03%
+0.43%
+2.49%
+1.54%
+1.46%
527
iShares Global 100 ETF
IOO
125.520
+1.410
+1.14%
249.01K
21.17M
1.22
110.345
82.795
-0.17%
-0.95%
+3.36%
+6.09%
+16.71%
+25.18%
+24.56%
528
CMF
CMF
57.305
-0.125
-0.22%
547.64K
21.03M
1.23
58.180
53.605
-0.04%
-0.13%
-0.37%
+0.69%
+3.03%
+0.94%
+0.04%
529
VanEck Pharmaceutical ETF
PPH
102.170
+0.730
+0.72%
396.05K
20.77M
0.82
99.510
77.670
+1.37%
+2.57%
+3.96%
+18.82%
+15.56%
+17.52%
+18.42%
530
VictoryShares Free Cash Flow ETF
VFLO
39.530
+0.230
+0.59%
743.37K
20.76M
0.75
37.040
29.480
-0.43%
+0.28%
+7.56%
+5.98%
+9.78%
+18.18%
+15.96%
531
Tradr 2X Long QBTS Daily ETF
QBTX
36.940
+4.930
+15.40%
1.16M
20.73M
0.86
171.186
6.555
+2.58%
-15.78%
+39.87%
-37.95%
+56.48%
--
--
532
Proshares Ultra Semiconductors
USD
50.640
+3.340
+7.06%
805.01K
20.63M
0.95
83.750
25.130
+1.91%
-7.29%
+5.74%
+7.63%
+43.82%
+64.20%
+55.48%
533
DFNM
DFNM
48.105
+0.005
+0.01%
559.49K
20.55M
2.51
48.670
46.239
-0.20%
-0.22%
-0.22%
+0.26%
+1.38%
+0.95%
+0.70%
534
Tradr 2X Long APLD Daily ETF
APLX
66.990
+16.580
+32.89%
717.65K
20.52M
1.71
180.000
25.550
-8.68%
-28.87%
+46.55%
+11.15%
--
--
--
535
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.560
+1.080
+0.82%
199.96K
20.51M
0.25
123.110
94.876
+0.11%
-0.26%
+5.02%
+2.98%
+9.14%
+14.97%
+15.09%
536
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.055
-0.285
-0.59%
810.50K
20.49M
0.73
51.890
43.390
-0.57%
+0.45%
+1.62%
-1.08%
-0.53%
+0.60%
-0.53%
537
Invesco PHLX Semiconductor ETF
SOXQ
55.660
+1.590
+2.94%
525.88K
20.48M
0.39
45.775
26.710
+0.40%
-3.10%
+11.23%
+12.51%
+28.40%
+44.38%
+41.92%
538
IGLB
IGLB
50.450
-0.380
-0.75%
698.85K
20.39M
0.36
54.420
46.750
+0.00%
-0.98%
-0.67%
-1.54%
+0.58%
+2.10%
+2.13%
539
BAR
BAR
42.760
+0.050
+0.12%
911.20K
20.39M
1.14
34.040
23.235
+0.92%
+3.29%
+6.47%
+15.79%
+29.85%
+66.84%
+65.16%
540
iShares MSCI Intl Value Factor ETF
IVLU
37.855
+0.225
+0.60%
850.88K
20.34M
0.99
33.447
25.970
-1.11%
+0.76%
+7.15%
+7.70%
+15.20%
+42.05%
+39.63%
