ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
iShares Expanded Tech Sector ETF
IGM
151.540
-0.400
-0.26%
254.14K
21.12M
0.47
171.480
112.600
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
512
iShares ESG Aware MSCI EAFE ETF
ESGD
103.060
+0.490
+0.48%
244.95K
21.08M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
513
iShares Global Tech ETF
IXN
131.875
-1.065
-0.80%
234.77K
21.05M
1.04
149.830
93.270
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
514
VPL
VPL
108.870
+0.200
+0.18%
306.31K
21.03M
0.25
121.230
81.420
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
515
NVDY
NVDY
11.960
-0.570
-4.55%
3.12M
20.99M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
516
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
64.010
+0.410
+0.64%
337.50K
20.97M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
517
SPDR S&P Insurance ETF
KIE
64.750
+0.610
+0.95%
855.11K
20.94M
0.30
65.200
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
518
SPDR S&P Semiconductor ETF
XSD
492.140
-2.170
-0.44%
74.21K
20.86M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
519
Capital Group US Multi-Sector Inc. ETF
CGMS
27.130
+0.040
+0.15%
903.09K
20.72M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
520
DBA
DBA
27.615
-0.625
-2.21%
1.14M
20.50M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
521
Direxion Daily ORCL Bull 2X ETF
ORCU
5.395
+0.415
+8.33%
5.34M
20.48M
0.22
27.615
4.950
--
--
--
--
--
--
--
522
SRTY
SRTY
23.160
-0.400
-1.70%
1.62M
20.46M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
523
VCRB
VCRB
76.153
+0.143
+0.19%
361.50K
20.42M
0.64
79.180
75.895
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
524
iShares Latin America 40 ETF
ILF
34.810
+0.170
+0.49%
1.13M
20.41M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
525
SPLB
SPLB
21.570
+0.080
+0.37%
2.16M
20.34M
0.73
23.595
21.450
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
526
iShares S&P Mid-Cap 400 Growth ETF
IJK
113.585
+0.405
+0.36%
244.79K
20.24M
0.51
117.600
90.440
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
527
ERShares Entrepreneurs ETF
XOVR
18.710
+0.170
+0.92%
2.04M
20.22M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
528
Defiance Daily Target 2X Short RGTI ETF
RGTZ
4.755
-1.245
-20.75%
5.92M
20.20M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
529
Defiance Daily Target 2X Short RKLB ETF
RKLZ
4.915
-0.515
-9.48%
6.55M
20.11M
1.61
204.070
1.670
--
--
--
--
--
--
--
530
iShares MSCI Intl Value Factor ETF
IVLU
42.795
+0.325
+0.77%
702.14K
20.03M
0.79
43.405
32.675
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
531
SPMB
SPMB
22.040
+0.070
+0.32%
1.22M
19.97M
0.66
22.870
21.800
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
532
TOTL
TOTL
38.825
+0.055
+0.14%
698.48K
19.96M
0.65
40.859
38.700
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
533
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.630
+0.130
+0.32%
764.94K
19.93M
0.62
42.425
33.100
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
534
IAGG
IAGG
49.840
+0.090
+0.18%
535.87K
19.78M
1.12
51.830
49.630
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
535
DFA Dimensional US Large Cap Value ETF
DFLV
40.670
+0.060
+0.15%
748.02K
19.72M
0.91
40.710
30.650
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
536
First Trust US Equity Opportunities ETF
FPX
181.320
-1.810
-0.99%
133.53K
19.68M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
537
Capital Group US Small and Mid Cap ETF
CGMM
32.055
+0.235
+0.74%
883.63K
19.65M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
538
DFAX
DFAX
36.315
+0.215
+0.60%
1.51M
19.51M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
539
ANGL
ANGL
28.890
+0.070
+0.24%
965.69K
19.41M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
540
BITU
BITU
9.705
+0.215
+2.27%
3.27M
19.36M
0.86
64.530
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%