ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
511
FLRN
FLRN
30.635
-0.095
-0.31%
1.55M
28.53M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
512
MFS Blended Research International Equity ETF
BRIE
27.500
+0.460
+1.70%
1.15M
28.45M
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
513
VCRB
VCRB
77.114
-0.041
-0.05%
528.16K
28.44M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
514
Vanguard Mega Cap Index Fund
MGC
238.404
+9.094
+3.97%
179.54K
28.19M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
515
FLTR
FLTR
25.365
-0.065
-0.26%
1.42M
27.89M
0.78
25.590
24.590
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
516
Sprott Uranium Miners ETF
URNM
64.107
+0.957
+1.51%
759.76K
27.65M
0.83
84.950
27.600
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
517
DFA Dimensional International Core Equity 2 ETF
DFIC
36.035
+1.545
+4.48%
1.20M
27.46M
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
518
TSMX
TSMX
58.040
+0.920
+1.61%
717.40K
27.39M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
519
USDU
USDU
26.275
-0.215
-0.81%
1.32M
27.31M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
520
Avantis US Equity ETF
AVUS
112.040
+0.860
+0.77%
290.07K
27.14M
0.71
118.270
79.200
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
521
GLL
GLL
19.469
-0.711
-3.52%
3.92M
27.07M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
522
Defiance Daily Target 2X Long ORCL ETF
ORCX
26.160
-0.530
-1.99%
1.72M
27.06M
0.40
181.590
23.240
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
523
OILK
OILK
51.890
-4.520
-8.01%
639.32K
26.92M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
524
OUNZ
OUNZ
45.850
+2.430
+5.60%
1.71M
26.72M
0.73
53.350
28.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
525
Invesco Aerospace & Defense ETF
PPA
169.930
+9.820
+6.13%
211.25K
26.61M
0.42
186.298
100.390
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
526
Vanguard Mega Cap Value Index Fund
MGV
145.600
+0.650
+0.45%
328.87K
26.60M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
527
ProShares UltraPro Russell2000
URTY
52.740
+1.190
+2.31%
808.47K
26.60M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
528
DXJ
DXJ
162.495
+7.915
+5.12%
274.54K
26.59M
0.37
170.550
91.580
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
529
EDV
EDV
64.110
-1.030
-1.58%
850.69K
26.58M
0.46
73.680
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
530
Graniteshares 2X Long NBIS Daily ETF
NBIL
10.077
+1.797
+21.71%
3.34M
26.54M
2.42
38.580
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
531
iShares Large Cap Active ETF
BLCR
41.745
+2.077
+5.24%
680.61K
26.42M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
532
FETH
FETH
21.290
+1.150
+5.71%
2.96M
26.25M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
533
DFA Dimensional US Large Cap Value ETF
DFLV
35.850
+0.790
+2.25%
1.12M
26.17M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
534
TECS
TECS
19.710
-0.930
-4.51%
3.32M
26.15M
0.48
101.820
14.940
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
535
FMDE
FMDE
36.360
+0.400
+1.11%
866.73K
26.09M
0.59
38.260
26.927
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
536
Invesco S&P 500 Pure Value ETF
RPV
107.260
+1.400
+1.32%
288.29K
25.97M
0.24
113.930
80.400
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
537
CORO
CORO
32.610
+1.480
+4.75%
832.76K
25.87M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
538
BCI
BCI
24.075
-0.205
-0.84%
1.64M
25.77M
0.29
24.350
19.450
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
539
HYDB
HYDB
46.366
+0.286
+0.62%
681.91K
25.72M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
540
CLIP
CLIP
100.070
-0.280
-0.28%
311.37K
25.70M
0.63
100.470
100.020
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี