ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
JMUB
JMUB
49.985
+0.035
+0.07%
543.91K
19.06M
0.92
51.340
47.950
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
542
FLJP
FLJP
37.245
+2.305
+6.60%
885.00K
18.97M
0.67
40.215
25.770
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
543
iShares ESG Aware MSCI EM ETF
ESGE
46.030
+0.560
+1.23%
891.26K
18.86M
0.38
50.985
30.565
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
544
GSY
GSY
50.135
+0.035
+0.07%
502.28K
18.85M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
545
Vanguard Mega Cap Index Fund
MGC
239.030
+2.680
+1.13%
114.85K
18.80M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
546
BUFR
BUFR
34.025
+0.255
+0.76%
647.96K
18.61M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
547
SPYU
SPYU
21.730
+3.030
+16.20%
1.50M
18.50M
0.40
30.209
9.075
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
548
ETH
ETH
20.260
+1.100
+5.74%
2.42M
18.46M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
549
ProShares Ultra CRCL ETF
CRCA
37.990
+1.330
+3.63%
1.15M
18.41M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
550
Schwab 1000 Index ETF
SCHK
31.680
+0.350
+1.12%
1.64M
18.37M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
551
Invesco WilderHill Clean Energy ETF
PBW
31.775
+0.195
+0.62%
851.49K
18.34M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
552
Proshares Ultra Semiconductors
USD
50.250
+7.060
+16.35%
745.43K
18.28M
0.49
64.890
12.565
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
553
SPDR S&P Telecom ETF
XTL
192.330
+4.270
+2.27%
146.67K
18.27M
0.49
199.760
84.680
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
554
RAAX
RAAX
40.865
+0.795
+1.98%
524.80K
18.15M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
555
IREZ.NB
IREZ
29.830
-0.260
-0.86%
1.21M
18.11M
0.63
39.670
15.653
--
--
--
--
--
--
--
556
DFAS
DFAS
71.970
+0.840
+1.18%
428.87K
17.92M
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
557
QQQY
QQQY
20.981
+0.991
+4.96%
1.06M
17.84M
0.53
26.860
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
558
OUNZ
OUNZ
45.935
+2.515
+5.79%
1.29M
17.83M
0.73
53.350
28.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
559
WEAT
WEAT
22.790
-0.470
-2.02%
1.18M
17.81M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
560
Invesco S&P 500 Equal Weight Energy ETF
RSPG
105.225
-5.545
-5.01%
336.13K
17.73M
0.44
114.010
63.760
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
561
ANGL
ANGL
28.735
+0.190
+0.66%
1.09M
17.71M
0.43
29.775
26.920
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
562
TSLR
TSLR
21.650
+2.730
+14.43%
1.29M
17.69M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
563
XAGG.NB
XAGG
49.800
+0.140
+0.28%
390.39K
17.66M
0.57
51.475
49.530
--
--
--
--
--
--
--
564
Capital Group US Small and Mid Cap ETF
CGMM
29.750
+0.390
+1.33%
960.25K
17.58M
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
565
JPIB
JPIB
47.805
+0.355
+0.75%
389.19K
17.58M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
566
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.120
-1.510
-2.67%
581.68K
17.45M
0.95
57.810
49.150
--
--
--
--
--
--
--
567
SMCL
SMCL
1.725
+0.005
+0.29%
17.02M
17.45M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
568
JPMorgan Active Growth ETF
JGRO
85.730
+4.200
+5.15%
252.67K
17.44M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
569
AVGX
AVGX
35.960
+4.450
+14.12%
659.13K
17.43M
0.74
70.310
9.871
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
570
VCRB
VCRB
77.185
+0.030
+0.04%
335.84K
17.39M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี