สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
Schwab Government Money Market ETF
SGVT
100.380
-0.260
-0.26%
253.46K
20.26M
1.24
100.720
100.013
-0.22%
-0.15%
-0.22%
-0.18%
+0.28%
--
--
542
SCHQ
SCHQ
31.720
-0.270
-0.84%
1.02M
20.16M
1.00
36.065
30.240
+0.09%
-0.69%
-1.73%
-1.40%
-0.31%
+0.03%
+0.92%
543
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.335
+0.305
+0.68%
780.18K
20.14M
0.75
49.590
31.500
-0.54%
+0.45%
+8.04%
+3.93%
+11.22%
+1.99%
+3.01%
544
IONX
IONX
26.670
+2.100
+8.55%
1.57M
20.10M
0.76
96.530
17.410
-9.93%
-18.60%
+27.82%
-64.54%
-12.08%
--
--
545
HEFA
HEFA
42.005
+0.425
+1.02%
631.91K
20.01M
0.37
38.530
31.390
+0.97%
+1.38%
+5.12%
+6.94%
+11.04%
+20.01%
+20.88%
546
EWQ
EWQ
44.900
+0.100
+0.22%
770.46K
19.99M
2.26
43.850
35.220
+0.04%
+0.63%
+4.44%
+4.30%
+4.74%
+26.41%
+25.14%
547
SVIX
SVIX
23.130
+0.810
+3.63%
1.72M
19.86M
0.64
51.300
9.300
+5.57%
+9.41%
+38.84%
+11.69%
+48.84%
+7.68%
-8.83%
548
JPMorgan BetaBuilders Canada ETF
BBCA
93.170
+0.690
+0.75%
321.21K
19.84M
1.56
81.500
62.710
+0.60%
+1.84%
+8.26%
+8.05%
+15.41%
+32.87%
+31.99%
549
TSLY
TSLY
40.170
-0.120
-0.30%
1.12M
19.83M
1.06
18.223
6.900
+2.24%
+2.42%
+9.90%
-11.32%
+3.66%
-51.22%
-43.70%
550
FELC
FELC
38.090
+0.270
+0.71%
674.74K
19.80M
0.83
34.855
26.900
+0.08%
-0.63%
+4.87%
+3.39%
+10.60%
+15.60%
+15.67%
551
Capital Group Core Plus Income ETF
CGCP
22.725
-0.025
-0.11%
1.32M
19.74M
0.90
23.337
21.735
+0.38%
+0.20%
+0.15%
-0.20%
+0.96%
+2.18%
+2.36%
552
SCYB
SCYB
26.345
-0.165
-0.62%
1.06M
19.74M
1.29
26.790
24.730
-0.40%
-0.58%
+0.21%
-1.07%
-0.13%
+0.94%
+0.71%
553
ZROZ
ZROZ
65.520
-0.510
-0.77%
538.89K
19.70M
1.17
87.360
61.000
+0.63%
-1.18%
-2.56%
-3.05%
-1.70%
-7.35%
-4.52%
554
TECS
TECS
17.310
-1.230
-6.63%
1.91M
19.50M
0.68
101.820
24.960
-2.31%
+3.34%
-17.26%
-14.18%
-36.92%
-64.22%
-63.68%
555
Defiance Daily Target 2X Short QBTS ETF
QBTZ
11.230
-2.120
-15.88%
2.66M
19.33M
0.98
32.280
8.770
-12.88%
-10.66%
-58.74%
--
--
--
--
556
CGMU
CGMU
27.420
+0.010
+0.04%
925.43K
19.18M
1.02
27.540
25.825
+0.26%
+0.15%
+0.07%
+0.59%
+2.58%
+1.97%
+1.86%
557
EVTR
EVTR
51.620
-0.060
-0.12%
442.90K
19.13M
0.68
52.490
49.260
+0.35%
+0.17%
+0.04%
+0.14%
+1.55%
+3.41%
+3.53%
558
Vanguard Mega Cap Value Index Fund
MGV
141.280
+0.350
+0.25%
209.43K
19.10M
0.81
133.820
112.250
-0.61%
+0.45%
+4.24%
+3.14%
+6.60%
+13.88%
+13.11%
559
JPMorgan US Quality Factor ETF
JQUA
63.660
+0.380
+0.60%
387.97K
19.08M
0.73
60.860
49.254
-0.13%
+0.08%
+5.64%
+2.23%
+5.75%
+10.98%
+11.16%
560
GGLS
GGLS
6.970
-0.100
-1.41%
5.62M
19.00M
0.75
16.000
11.140
+0.72%
+4.50%
-6.19%
-20.80%
-43.84%
-43.56%
-42.78%
561
SPDR S&P Aerospace & Defense ETF
XAR
241.400
+8.260
+3.54%
114.19K
18.97M
0.99
216.600
137.094
+1.99%
+4.58%
+10.35%
+6.79%
+17.28%
+47.91%
+45.58%
562
iShares U.S. Telecommunications ETF
IYZ
33.680
+0.750
+2.28%
1.27M
18.83M
0.79
29.950
21.550
+1.08%
+1.23%
+8.30%
+5.58%
+13.25%
+26.00%
+25.53%
563
MSOX
MSOX
5.030
-0.030
-0.59%
5.23M
18.78M
0.64
14.820
2.143
-36.65%
+22.98%
+92.72%
-21.41%
+80.29%
-39.10%
-45.21%
564
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.210
+0.420
+0.75%
378.19K
18.75M
3.10
51.600
39.590
+0.14%
-0.49%
+4.65%
+3.77%
+10.67%
+16.61%
+16.74%
565
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.060
-0.140
-0.13%
331.90K
18.70M
0.46
108.790
89.760
-0.61%
+0.39%
+3.48%
+3.37%
+2.55%
+5.06%
+5.53%
566
SPTS
SPTS
29.240
-0.010
-0.03%
855.98K
18.66M
0.97
29.460
28.880
-0.17%
-0.07%
-0.24%
-0.14%
+0.24%
+1.25%
+0.79%
567
Invesco S&P MidCap Momentum ETF
XMMO
140.120
+2.120
+1.54%
203.82K
18.54M
0.77
137.140
97.500
+0.68%
+1.12%
+7.95%
+5.45%
+8.89%
+13.34%
+13.43%
568
iShares Exponential Technologies ETF
XT
69.800
+0.740
+1.07%
288.68K
18.50M
2.25
66.500
49.010
-6.91%
-7.33%
-1.12%
-1.40%
+7.32%
+17.07%
+17.00%
569
YieldMax Ultra Option Income Strategy ETF
ULTY
38.870
+1.000
+2.64%
735.44K
18.33M
0.82
14.400
5.230
-0.69%
-2.78%
-0.08%
-28.55%
-37.21%
-57.19%
-56.67%
570
CLIP
CLIP
100.310
+0.030
+0.03%
203.49K
18.19M
0.54
100.560
100.020
+0.07%
+0.13%
+0.02%
-0.05%
+0.27%
-0.03%
+0.21%
