tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.96%
2
symbolEthereumETHUSD
+1.31%
3
symbolทองXAUUSD
-0.29%
4
symbolน้ำมันดิบ WTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.38%
7
symbolเงินXAGUSD
-0.78%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.22%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+41.69%
2
symbolLivepeerLPTUSD
+11.08%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.97%
5
symbolJupiterJUPUSD
+5.61%
6
symbolSolanaSOLUSD
+5.34%
7
symbolRaydiumRAYUSD
+4.70%
8
symbolMANTRAOMUSD
+3.82%
9
symbolAvalancheAVAXUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.48%
3
symbolQtumQTUMUSD
-4.36%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symboliShares China Large-Cap ETFFXI
-2.94%
6
symbolAaveAAVEUSD
-2.82%
7
symbolIAU
-2.67%
8
symbolAPI3API3USD
-2.52%
9
symbolStellarXLMUSD
-2.52%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
EIDO
EIDO
EIDO
18.075
-0.305
-1.66%
194.70K
1.66M
1.12%
23.615
14.205
-1.28%
-2.87%
+1.54%
-4.26%
+6.01%
-15.10%
-2.19%
542
CGDG
CGDG
CGDG
34.028
-0.112
-0.33%
63.28K
1.66M
0.63%
33.980
27.619
+0.20%
+0.46%
+0.55%
+4.25%
+8.23%
+13.95%
+14.80%
543
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
47.065
-0.085
-0.18%
68.57K
1.66M
0.62%
48.540
45.510
+0.20%
+0.24%
+0.35%
+1.18%
+0.43%
-1.51%
+2.15%
544
VCRB
VCRB
VCRB
77.550
-0.185
-0.24%
22.57K
1.66M
0.65%
79.860
74.820
+0.07%
+0.11%
+0.26%
+1.14%
+0.54%
-1.26%
+2.29%
545
ETU
ETU
ETU
43.482
+0.002
+0.00%
65.39K
1.65M
1.85%
60.440
5.685
+20.08%
-1.10%
+39.58%
+172.61%
+192.61%
--
+13.17%
546
iShares Europe ETF
iShares Europe ETF
IEV
63.984
-0.446
-0.69%
35.96K
1.65M
0.58%
64.610
51.300
-0.83%
+0.61%
+1.43%
+1.14%
+5.96%
+12.17%
+22.90%
547
YBTC
YBTC
YBTC
45.679
-0.301
-0.66%
64.03K
1.63M
1.64%
58.310
36.430
-2.68%
-5.99%
-5.97%
+0.50%
+6.97%
+4.52%
-8.16%
548
CDR_pc
CDR_pc
CDR_pc
16.100
+0.130
+0.81%
104.41K
1.63M
296.80%
16.150
11.890
+4.54%
+5.38%
+3.07%
+9.22%
+2.02%
+21.96%
+11.11%
549
FTSM
FTSM
FTSM
60.085
+0.015
+0.02%
31.80K
1.63M
0.38%
60.160
59.690
+0.12%
+0.20%
+0.08%
+0.47%
+0.35%
+0.20%
+0.52%
550
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
139.070
-0.790
-0.56%
20.07K
1.62M
0.56%
135.785
102.760
+0.43%
+0.79%
+2.67%
+8.91%
+17.81%
+14.82%
+21.47%
551
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
19.070
+0.300
+1.60%
160.88K
1.62M
1.52%
36.000
5.150
+31.42%
+40.22%
-7.60%
+136.89%
+56.31%
--
--
552
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
114.730
+0.150
+0.13%
23.96K
1.62M
1.08%
111.175
84.410
+1.05%
+0.56%
+2.02%
+10.15%
+10.93%
+16.46%
+9.38%
553
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
57.480
-0.070
-0.12%
52.45K
1.61M
12.05%
53.970
35.480
+3.49%
+0.05%
+4.89%
+24.84%
+24.14%
+38.27%
+20.62%
554
IGLB
IGLB
IGLB
50.075
-0.275
-0.55%
116.31K
1.59M
1.06%
54.420
46.750
-0.32%
-0.32%
-0.20%
+2.19%
-1.11%
-5.10%
+1.36%
555
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
26.440
-0.150
-0.56%
109.12K
1.59M
0.30%
26.830
20.830
+2.79%
+0.72%
+4.71%
+4.58%
+16.21%
+2.56%
+26.44%
556
HOOX
HOOX
HOOX
107.736
-2.434
-2.21%
20.15K
1.59M
0.66%
131.070
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
557
TECS
TECS
TECS
24.010
+0.000
+0.00%
171.78K
1.58M
0.65%
101.820
24.960
-1.75%
+6.23%
+1.30%
-32.36%
-54.85%
-59.51%
-49.62%
558
SMCL
SMCL
SMCL
13.060
+0.000
+0.00%
168.89K
1.58M
0.83%
54.670
7.060
+4.39%
-10.24%
-47.61%
+0.07%
-23.26%
--
-11.99%
559
XBIL
XBIL
XBIL
50.165
+0.015
+0.03%
36.27K
1.58M
2.13%
50.211
49.900
+0.10%
+0.16%
+0.05%
+0.01%
+0.24%
+0.10%
+0.25%
560
SVXY
SVXY
SVXY
48.993
-0.007
-0.02%
88.54K
1.58M
0.34%
64.130
32.054
+3.84%
+4.35%
+7.67%
+21.17%
+2.04%
-4.94%
-2.13%
561
MRAL
MRAL
MRAL
18.785
+0.365
+1.98%
114.85K
1.58M
2.08%
35.568
9.210
+9.85%
+1.70%
-11.64%
+13.02%
--
--
--
562
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.616
-0.024
-0.11%
102.94K
1.57M
0.69%
23.337
21.735
+0.29%
+0.33%
+0.42%
+1.91%
+0.29%
-1.54%
+1.87%
563
MSOX
MSOX
MSOX
10.870
-0.280
-2.51%
235.76K
1.55M
1.13%
68.400
2.143
+47.69%
+25.66%
+189.86%
+270.98%
+94.45%
-77.16%
+18.40%
564
IGOV
IGOV
IGOV
41.975
-0.175
-0.42%
37.26K
1.55M
1.62%
43.330
37.300
-0.34%
-0.67%
-0.01%
+0.51%
+6.26%
+1.88%
+9.25%
565
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
45.615
-0.195
-0.43%
60.88K
1.55M
0.77%
45.560
37.390
-0.70%
+0.45%
+2.41%
+1.34%
+2.02%
+10.79%
+10.18%
566
JMUB
JMUB
JMUB
49.480
-0.030
-0.06%
79.51K
1.53M
0.67%
51.310
47.950
+0.04%
+0.06%
+0.31%
+0.06%
-1.98%
-2.71%
-1.33%
567
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
125.519
+0.329
+0.26%
27.70K
1.53M
0.29%
123.110
92.830
+2.20%
+1.95%
+1.98%
+8.15%
+10.07%
+23.95%
+13.50%
568
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.280
+0.250
+0.58%
98.96K
1.53M
0.56%
49.590
31.500
+2.70%
+4.69%
+4.89%
+12.56%
+14.10%
-3.39%
-1.65%
569
JMST
JMST
JMST
51.025
-0.005
-0.01%
36.54K
1.51M
0.31%
50.980
50.420
+0.07%
+0.09%
+0.09%
+0.32%
+0.44%
+0.20%
+0.62%
570
GSY
GSY
GSY
50.180
+0.000
+0.00%
53.77K
1.51M
0.54%
50.370
49.910
+0.08%
-0.15%
+0.08%
+0.18%
+0.02%
+0.30%
+0.14%
KeyAI