tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.29%
2
symbolEthereumETHUSD
-4.80%
3
symbolทองXAUUSD
+0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
-0.49%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolEWY
+3.91%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolDBA
+1.94%
6
symbolBittensorTAOUSD
+1.60%
7
symbolEIDO
+1.32%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.03%
9
symboliShares MSCI Brazil ETFEWZ
+0.96%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldYdX (ethDYDX)DYDXUSD
-12.50%
3
symbolORDIORDIUSD
-11.94%
4
symbolArtificial Superintelligence AllianceFETUSD
-11.88%
5
symbolAptosAPTUSD
-11.25%
6
symbolTheta NetworkTHETAUSD
-11.18%
7
symbolEnjin CoinENJUSD
-11.11%
8
symboldogwifhatWIFUSD
-11.06%
9
symbolOptimismOPUSD
-10.57%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
RKLX
RKLX
RKLX
126.198
-9.812
-7.21%
153.84K
10.09M
1.24
90.025
11.443
-15.60%
-21.19%
+2.18%
+50.94%
+427.80%
--
--
542
VDE
VDE
VDE
124.700
+0.160
+0.13%
148.11K
10.08M
1.02
137.410
103.065
-0.10%
+1.62%
-1.18%
+4.54%
+3.96%
+0.85%
--
543
SCHZ
SCHZ
SCHZ
23.405
-0.125
-0.53%
754.10K
9.90M
0.92
24.150
22.431
-1.16%
-1.07%
+0.02%
+1.05%
+2.60%
+1.36%
--
544
CMF
CMF
CMF
57.375
-0.027
-0.05%
240.14K
9.89M
1.06
58.180
53.605
-0.42%
-0.30%
+0.62%
+3.17%
+2.91%
+0.34%
--
545
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
18.500
+1.110
+6.38%
1.37M
9.82M
1.36
31.189
13.020
+15.69%
+20.20%
+9.33%
+90.91%
+24.16%
-15.13%
--
546
ETHW
ETHW
ETHW
26.150
-1.660
-5.97%
1.20M
9.81M
1.75
29.520
10.420
-13.09%
-8.40%
-22.83%
-10.23%
+35.42%
+45.27%
--
547
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
115.240
+0.140
+0.12%
130.01K
9.79M
0.84
102.215
64.400
-0.42%
+2.33%
+1.88%
+13.70%
+28.31%
+33.07%
--
548
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
174.903
-0.187
-0.11%
67.08K
9.73M
1.22
173.020
114.170
-1.55%
+1.24%
-0.32%
+0.21%
+13.61%
+31.88%
--
549
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
45.860
-0.710
-1.52%
290.00K
9.67M
1.83
43.772
29.805
-0.56%
-0.99%
+0.83%
+15.39%
+23.67%
+14.24%
--
550
GLL
GLL
GLL
15.145
-0.035
-0.23%
1.18M
9.67M
0.42
42.560
20.440
-0.56%
+18.13%
-4.26%
-28.42%
+31.46%
-5.52%
--
551
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.295
-0.005
-0.01%
115.78K
9.66M
0.60
91.189
74.270
-2.00%
-2.31%
-2.29%
+1.16%
+3.31%
+6.69%
--
552
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
22.556
+0.216
+0.97%
1.02M
9.58M
1.95
38.180
14.700
-1.58%
+2.95%
-10.84%
+5.01%
-4.01%
-18.15%
--
553
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.689
+0.089
+0.14%
154.09K
9.51M
1.02
63.810
55.830
-0.09%
+0.67%
+0.82%
+3.49%
+7.21%
+7.49%
--
554
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
50.485
-0.255
-0.50%
470.61K
9.49M
0.45
46.690
35.740
-0.60%
-0.46%
-1.58%
+6.64%
+16.32%
+24.25%
--
555
YANG
YANG
YANG
23.230
-0.150
-0.64%
793.22K
9.49M
0.74
204.800
28.500
+9.78%
+4.82%
+9.99%
-18.63%
-34.06%
-68.52%
--
556
AMDD
AMDD
AMDD
8.250
-0.030
-0.36%
2.22M
9.45M
0.61
34.740
15.065
+0.85%
-7.19%
-23.61%
-39.82%
-62.53%
--
--
557
IAGG
IAGG
IAGG
51.720
-0.050
-0.10%
226.42K
9.45M
0.25
52.700
49.411
-0.13%
+0.03%
+0.85%
+1.15%
+2.37%
+0.29%
--
558
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.340
+0.330
+0.25%
91.24K
9.42M
0.92
123.110
94.876
-0.40%
+1.47%
+1.21%
+5.83%
+14.21%
+18.15%
--
559
EWQ
EWQ
EWQ
44.185
-0.095
-0.21%
322.01K
9.41M
2.54
43.850
35.220
-2.52%
-2.24%
-0.01%
+3.52%
+4.95%
+16.55%
--
560
EMLC
EMLC
EMLC
25.378
+0.018
+0.07%
795.09K
9.40M
0.58
25.550
22.942
-0.78%
-0.75%
-0.28%
+0.66%
+4.09%
+5.08%
--
561
UJB
UJB
UJB
77.602
-0.247
-0.32%
121.27K
9.39M
7.62
76.786
66.660
-1.66%
-0.73%
-0.81%
+0.93%
+3.98%
+7.05%
--
562
IBDQ
IBDQ
IBDQ
25.118
+0.006
+0.02%
390.42K
9.33M
1.05
25.180
24.860
-0.24%
-0.16%
-0.00%
-0.00%
-0.00%
+0.11%
--
563
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
56.101
+0.431
+0.77%
209.45K
9.30M
0.87
48.900
33.570
+1.35%
+4.68%
+4.27%
+9.59%
+26.21%
+30.61%
--
564
HOOG
HOOG
HOOG
115.601
+0.101
+0.09%
140.74K
9.27M
0.70
132.190
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
565
CGMU
CGMU
CGMU
27.367
-0.023
-0.08%
394.65K
9.23M
1.30
27.540
25.825
-0.37%
-0.19%
+0.50%
+2.26%
+2.99%
+1.28%
--
566
FENI
FENI
FENI
35.695
+0.065
+0.18%
327.29K
9.21M
0.60
33.440
26.214
-0.51%
-0.12%
-0.51%
+5.76%
+13.28%
+24.76%
--
567
FMDE
FMDE
FMDE
35.720
-0.010
-0.03%
294.07K
9.19M
1.06
35.438
26.927
-1.86%
-0.25%
-1.62%
+2.99%
+6.88%
+10.68%
--
568
AAPD
AAPD
AAPD
13.347
+0.157
+1.19%
1.40M
9.13M
0.98
21.960
14.700
+0.72%
-1.71%
-3.94%
-14.93%
-21.16%
-21.67%
--
569
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
41.015
-0.005
-0.01%
350.44K
9.12M
0.91
37.497
28.640
-0.69%
+1.27%
+1.22%
+6.61%
+17.92%
+20.63%
--
570
SMST
SMST
SMST
37.370
+0.560
+1.52%
385.55K
9.11M
1.19
2368.000
17.680
+17.62%
+16.12%
+61.56%
+71.10%
+3040.33%
+23.33%
--
KeyAI