ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.780
+0.280
+0.62%
719.97K
24.63M
0.97
47.300
40.580
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
542
iShares MSCI Global Metals & Mining Producers ETF
PICK
62.750
+1.780
+2.92%
497.51K
24.46M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
543
DFA Dimensional US Large Cap Value ETF
DFLV
38.385
+0.305
+0.80%
809.43K
24.03M
0.91
38.578
29.340
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
544
BTC
BTC
34.330
+0.390
+1.15%
1.50M
23.94M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
545
Vanguard Russell 1000 Index Fund
VONE
334.330
+3.620
+1.09%
84.05K
23.79M
0.49
337.760
261.540
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
546
CGSD
CGSD
25.800
+0.050
+0.19%
1.16M
23.77M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
547
BILS
BILS
99.330
0.000
0.00%
294.56K
23.56M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
548
BCI
BCI
25.285
-0.445
-1.73%
1.57M
23.49M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
549
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
106.670
+0.240
+0.23%
550.41K
23.47M
0.42
115.310
98.245
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
550
iShares International Select Dividend ETF
IDV
45.055
+0.335
+0.75%
776.11K
23.29M
0.69
45.180
33.275
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
551
TSLT
TSLT
20.450
+1.220
+6.34%
2.77M
23.19M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
552
DFA Dimensional US Core Equity Market ETF
DFAU
50.900
+0.600
+1.19%
617.37K
23.13M
0.48
51.450
39.480
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
553
LMBS
LMBS
49.725
+0.100
+0.20%
593.99K
23.07M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
554
PFIX
PFIX
50.840
-0.980
-1.89%
707.26K
23.01M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
555
Horizon International Managed Risk ETF
SFTX
30.100
+0.330
+1.11%
766.58K
22.90M
0.86
31.170
25.041
--
--
--
--
--
--
--
556
BBAX
BBAX
61.720
+0.690
+1.13%
525.43K
22.78M
0.52
64.310
51.985
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
557
Roundhill Generative AI & Technology ETF
CHAT
86.315
+2.745
+3.28%
442.17K
22.72M
0.63
89.075
40.850
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
558
BSCR
BSCR
19.600
+0.005
+0.03%
1.28M
22.66M
0.31
19.800
19.530
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
559
DBMF
DBMF
31.119
-0.201
-0.64%
1.18M
22.40M
0.65
31.660
25.100
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
560
iShares Russell Mid-Cap Value ETF
IWS
156.620
+2.000
+1.29%
215.00K
22.32M
0.69
159.710
125.560
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
561
GSY
GSY
50.085
+0.035
+0.07%
526.07K
22.20M
0.65
50.390
49.990
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
562
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.260
+1.430
+1.77%
284.24K
22.15M
0.12
83.100
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
563
iShares Factors US Growth Style ETF
GARP
77.210
+1.540
+2.04%
313.27K
22.13M
1.06
78.140
55.430
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
564
ACYN.NB
ACYN
20.790
-0.060
-0.29%
1.34M
22.02M
1.61
21.870
19.880
--
--
--
--
--
--
--
565
Global X Data Center REITs & Digital Infrastrctr
DTCR
30.100
+0.580
+1.96%
915.48K
21.96M
0.69
31.115
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
566
DGP
DGP
171.580
+4.504
+2.70%
182.94K
21.93M
0.59
252.750
95.500
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
567
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
57.270
+2.420
+4.41%
664.79K
21.90M
0.68
67.885
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
568
EUV.NB
EUV
26.000
+0.760
+3.01%
1.54M
21.90M
--
27.930
24.980
--
--
--
--
--
--
--
569
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
296.420
+8.000
+2.77%
99.50K
21.89M
0.63
297.900
189.590
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
570
VPU
VPU
192.940
+0.880
+0.46%
194.74K
21.88M
1.01
206.100
171.170
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี