ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
541
HEFA
HEFA
46.500
+0.225
+0.49%
532.16K
19.36M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
542
iShares U.S. Healthcare ETF
IYH
68.721
+0.311
+0.45%
407.24K
19.33M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
543
iShares Global Infrastructure ETF
IGF
66.850
-0.580
-0.86%
424.09K
19.33M
0.95
69.600
58.590
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
544
Capital Group International Focus Equity ETF
CGXU
33.245
-0.005
-0.02%
941.70K
19.31M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
545
Fidelity Nasdaq Composite Index ETF
ONEQ
98.190
-0.160
-0.16%
227.23K
19.30M
0.38
107.070
80.760
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
546
ADBG
ADBG
3.905
+0.385
+10.94%
7.44M
19.30M
0.83
12.880
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
547
FELG
FELG
41.975
-0.225
-0.53%
650.44K
19.30M
1.07
45.630
35.925
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
548
VanEck Rare Earth/Strategic Metals ETF
REMX
68.630
+1.120
+1.66%
453.61K
19.29M
0.55
111.550
48.460
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
549
CSHI
CSHI
49.750
+0.010
+0.02%
443.63K
19.18M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
550
CGMU
CGMU
27.105
+0.055
+0.20%
970.58K
19.09M
1.35
27.930
26.590
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
551
iShares S&P Mid-Cap 400 Value ETF
IJJ
148.420
+0.220
+0.15%
189.00K
19.06M
0.51
149.770
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
552
SIVR
SIVR
55.620
+0.340
+0.62%
882.27K
19.00M
0.63
115.260
34.740
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
553
iShares International Select Dividend ETF
IDV
43.320
+0.140
+0.32%
674.00K
18.95M
0.69
45.490
34.675
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
554
iShares Global Healthcare ETF
IXJ
100.480
+0.590
+0.59%
234.59K
18.92M
0.34
102.200
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
555
ACYN.NB
ACYN
20.565
+0.025
+0.12%
1.11M
18.81M
1.61
21.870
19.880
--
--
--
--
--
--
--
556
IONX
IONX
21.560
+3.380
+18.59%
1.85M
18.75M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
557
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.970
+0.470
+0.97%
387.63K
18.68M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
558
VWOB
VWOB
66.020
+0.170
+0.26%
331.94K
18.63M
1.08
68.405
65.000
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
559
DFSD
DFSD
47.250
+0.030
+0.06%
499.92K
18.55M
0.92
48.510
47.145
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
560
CORO
CORO
35.430
+0.120
+0.34%
588.56K
18.45M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
561
Proshares Ultra Russell 2000
UWM
63.670
+0.740
+1.18%
381.73K
18.44M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
562
EWA
EWA
28.885
+0.165
+0.57%
1.03M
18.40M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
563
DLLL
DLLL
23.330
-1.100
-4.50%
1.13M
18.18M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
564
HYLB
HYLB
36.185
+0.015
+0.04%
751.98K
18.18M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
565
iShares Robotics and Artificial Intelligence ETF
ARTY
66.350
-0.360
-0.54%
433.45K
18.17M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
566
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
36.600
-2.230
-5.74%
971.13K
18.14M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
567
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
116.260
+0.850
+0.74%
274.44K
18.07M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
568
Global X Data Center REITs & Digital Infrastrctr
DTCR
27.690
-0.420
-1.49%
814.23K
18.06M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
569
DFA Dimensional International Small Cap ETF
DFIS
35.570
+0.170
+0.48%
830.78K
18.02M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
570
CGDG
CGDG
38.255
+0.025
+0.07%
606.43K
17.99M
0.83
38.370
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%