สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
IBHF
IBHF
23.050
-0.110
-0.47%
1.58M
28.21M
5.33
23.450
22.250
-0.30%
-0.22%
-0.52%
-1.41%
-0.19%
+0.09%
-0.43%
452
Invesco Solar ETF
TAN
48.990
+0.660
+1.37%
996.82K
27.50M
1.33
43.795
25.530
+2.40%
+2.73%
+7.29%
+12.08%
+39.02%
+50.46%
+47.92%
453
Avantis US Equity ETF
AVUS
111.870
+0.850
+0.77%
369.95K
27.40M
1.27
102.990
79.200
-0.27%
-0.24%
+5.70%
+3.96%
+10.54%
+15.95%
+15.41%
454
MUD
MUD
6.330
-0.480
-7.05%
7.05M
27.35M
1.33
33.830
14.850
-10.72%
-12.87%
-26.74%
-46.45%
-60.30%
-77.20%
-77.77%
455
BOND
BOND
93.360
-0.090
-0.10%
418.21K
27.35M
0.94
95.320
88.951
+0.41%
+0.15%
-0.10%
+0.20%
+1.80%
+3.07%
+3.25%
456
DFSD
DFSD
47.890
-0.030
-0.06%
693.13K
27.29M
1.27
48.020
46.660
-0.62%
-0.52%
-0.37%
-0.50%
-0.17%
+2.44%
+2.15%
457
SEEM
SEEM
31.080
+0.435
+1.42%
891.45K
27.22M
28.37
27.830
21.280
+0.83%
+0.21%
+3.79%
+4.10%
+12.08%
+31.57%
+33.18%
458
Fidelity Small Cap Enhanced Index Fund
FESM
38.350
+0.250
+0.66%
771.92K
27.11M
1.39
36.130
25.193
-0.98%
+0.50%
+9.76%
+6.09%
+18.80%
+17.71%
+18.55%
459
iShares MSCI Global Metals & Mining Producers ETF
PICK
49.910
+0.500
+1.01%
870.40K
27.09M
2.76
43.772
29.805
+0.34%
+1.53%
+11.98%
+14.71%
+31.62%
+43.38%
+43.38%
460
SCHI
SCHI
22.935
-0.135
-0.59%
2.14M
27.02M
1.01
23.210
21.591
-0.11%
-0.37%
-0.15%
-0.33%
+1.17%
+3.87%
+3.92%
461
iShares MSCI Hong Kong ETF
EWH
21.610
+0.170
+0.79%
2.14M
27.00M
0.75
20.365
15.005
-1.19%
-2.00%
-0.14%
+2.90%
+8.54%
+31.29%
+29.71%
462
iShares US Transportation ETF
IYT
74.990
-0.030
-0.04%
921.97K
26.98M
1.57
75.590
54.020
-1.82%
-1.06%
+10.05%
+5.29%
+7.62%
+11.46%
+10.98%
463
iShares U.S. Healthcare Providers ETF
IHF
47.730
+0.090
+0.19%
1.47M
26.77M
5.98
58.945
44.250
-2.91%
-0.81%
+2.18%
-1.73%
-3.44%
+0.67%
-0.54%
464
ECH
ECH
39.330
+0.640
+1.65%
947.95K
26.76M
1.03
33.260
23.790
-1.13%
+3.01%
+7.49%
+18.43%
+24.82%
+57.07%
+57.07%
465
iShares Russell 2500 ETF
SMMD
76.130
+0.720
+0.95%
472.07K
26.55M
1.34
74.660
53.805
-0.72%
+0.49%
+8.68%
+4.50%
+11.32%
+12.52%
+11.96%
466
ProShares UltraPro Russell2000
URTY
56.520
+1.280
+2.32%
804.19K
26.55M
0.55
68.230
21.150
-3.05%
+0.28%
+30.02%
+9.96%
+39.35%
+15.18%
+14.85%
467
AKRE.NB
AKRE
65.530
+0.350
+0.54%
792.04K
26.43M
1.49
68.180
61.880
-0.05%
+1.03%
+5.44%
--
--
--
--
468
SPDR MSCI ACWI ex-US ETF
CWI
35.660
+0.300
+0.85%
857.17K
26.30M
1.66
32.850
26.066
+0.54%
+0.96%
+3.87%
+3.66%
+9.42%
+27.91%
+27.63%
469
JPMorgan Active Growth ETF
JGRO
92.990
+1.340
+1.46%
380.95K
25.98M
0.82
86.948
63.330
+0.01%
-1.78%
+3.93%
+0.40%
+9.37%
+14.31%
+14.76%
470
Hartford Strategic Income ETF
HFSI
35.750
-0.010
-0.03%
810.96K
25.97M
7.10
36.035
33.150
+0.36%
+0.35%
+0.34%
+0.11%
+2.41%
+2.73%
+4.24%
471
HYBB
HYBB
46.925
-0.188
-0.40%
550.33K
25.71M
4.07
47.420
42.720
-0.27%
-0.39%
+0.00%
-0.58%
+0.40%
+2.61%
+2.01%
472
EDV
EDV
65.370
-0.500
-0.76%
792.78K
25.65M
0.94
83.970
61.560
-0.65%
-2.20%
-3.70%
-3.98%
-2.10%
-5.51%
-3.47%
473
VDC
VDC
213.020
-1.030
-0.48%
202.30K
25.63M
1.71
226.640
202.955
-1.51%
-0.39%
+1.40%
+0.18%
-3.85%
-0.36%
+0.78%
474
ETHT
ETHT
38.520
+5.070
+15.16%
1.42M
25.55M
0.78
173.200
15.400
-7.00%
-4.56%
+4.36%
-51.75%
+7.69%
-65.91%
-64.64%
475
ROBN
ROBN
65.530
+4.210
+6.87%
751.50K
25.32M
0.74
60.840
6.050
+1.99%
-17.74%
+24.11%
-18.33%
+28.09%
--
--
476
AAPU
AAPU
34.330
+0.360
+1.06%
1.45M
25.21M
1.33
43.099
15.890
-3.49%
-9.44%
-1.41%
+4.03%
+52.71%
-9.49%
-8.79%
477
AVL
AVL
42.710
+2.500
+6.22%
979.35K
25.15M
0.55
41.494
10.680
-11.68%
-37.99%
-23.14%
-21.47%
+19.20%
+37.29%
+22.84%
478
DFAS
DFAS
70.800
+0.190
+0.27%
530.17K
25.13M
1.03
71.780
51.450
-0.95%
+0.63%
+8.79%
+4.42%
+9.43%
+9.12%
+8.79%
479
SPDR Bloomberg Convertible Securities ETF
CWB
90.170
+1.440
+1.62%
470.75K
24.92M
0.49
84.490
70.120
-0.10%
-0.53%
+4.27%
+0.62%
+9.58%
+15.50%
+15.77%
480
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.470
+0.320
+0.28%
266.46K
24.90M
3.62
119.040
82.390
-0.92%
+1.11%
+9.72%
+4.82%
+11.31%
+6.32%
+7.95%
