ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
BWET
BWET
239.745
-0.486
-0.20%
190.21K
25.63M
0.88
275.000
10.879
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
452
iShares Russell 3000 ETF
IWV
420.975
+0.325
+0.08%
120.86K
25.61M
0.61
431.320
351.690
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
453
SCHZ
SCHZ
22.830
+0.040
+0.18%
1.49M
25.55M
0.74
23.730
22.730
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
454
JBND
JBND
52.840
+0.110
+0.21%
638.79K
25.42M
0.62
55.785
52.600
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
455
AAOX.NB
AAOX
11.940
-0.560
-4.48%
4.19M
25.36M
--
103.000
10.830
--
--
--
--
--
--
--
456
SCYB
SCYB
25.935
+0.015
+0.06%
1.19M
25.19M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
457
Fidelity MSCI Energy Index ETF
FENY
32.370
-0.730
-2.21%
1.57M
25.12M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
458
TBLL
TBLL
105.515
+0.005
+0.00%
257.65K
25.11M
0.09
105.900
105.420
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
459
EMLC
EMLC
25.300
+0.090
+0.36%
1.62M
24.99M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
460
DFUS
DFUS
80.780
+0.050
+0.06%
558.61K
24.96M
0.40
82.965
67.112
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
461
Graniteshares 2x Short SpaceX Daily ETF
SNK
35.300
+1.030
+3.01%
1.51M
24.95M
--
36.870
9.941
--
--
--
--
--
--
--
462
CMF
CMF
56.660
+0.135
+0.24%
574.73K
24.95M
0.65
58.440
55.190
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
463
FELC
FELC
41.960
+0.020
+0.05%
834.46K
24.88M
0.50
42.700
34.305
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
464
FLDR
FLDR
50.160
+0.030
+0.06%
518.70K
24.81M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
465
VanEck BDC Income ETF
BIZD
12.475
+0.135
+1.09%
2.60M
24.54M
0.96
16.690
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
466
VOE
VOE
205.460
+0.680
+0.33%
183.56K
24.38M
0.37
205.480
164.450
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
467
Schwab Fundamental U.S. Small Company ETF
FNDA
37.475
+0.135
+0.36%
781.74K
24.37M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
468
JPMorgan BetaBuilders US Equity ETF
BBUS
133.150
+0.050
+0.04%
206.04K
24.34M
0.44
137.200
112.190
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
469
DFA Dimensional US High Profitability ETF
DUHP
41.395
+0.065
+0.16%
719.84K
24.26M
0.59
41.915
35.610
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
470
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.760
+0.090
+0.19%
784.49K
24.25M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
471
JIRE
JIRE
82.240
+0.470
+0.57%
353.69K
24.22M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
472
KOLD
KOLD
29.160
+2.280
+8.48%
1.83M
24.19M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
473
Schwab International Dividend Equity ETF
SCHY
32.660
+0.250
+0.77%
905.65K
23.76M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
474
VIXY
VIXY
21.365
-0.075
-0.35%
2.30M
23.73M
0.44
45.770
20.050
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
475
SPDR S&P Aerospace & Defense ETF
XAR
273.260
+4.250
+1.58%
153.36K
23.63M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
476
Defiance Daily Target 2X Short QBTS ETF
QBTZ
4.170
-2.840
-40.51%
8.50M
23.62M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
477
SPDR Bloomberg Convertible Securities ETF
CWB
101.360
-0.120
-0.12%
379.83K
23.48M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
478
USOI
USOI
44.800
-0.440
-0.97%
563.82K
23.35M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
479
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
51.520
-2.070
-3.86%
643.41K
23.34M
0.68
76.940
23.010
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
480
Fidelity Value Factor ETF
FVAL
79.650
+0.407
+0.51%
306.35K
23.26M
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%