ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
KOLD
KOLD
22.860
+1.150
+5.30%
4.59M
42.21M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
452
DFA Dimensional US High Profitability ETF
DUHP
36.980
+1.150
+3.21%
1.76M
42.05M
0.59
39.640
28.679
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
453
EUAD
EUAD
42.920
+4.110
+10.59%
1.72M
41.51M
0.49
48.429
29.272
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
454
BUFR
BUFR
33.940
+0.800
+2.41%
1.47M
41.37M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
455
TBLL
TBLL
105.575
+0.035
+0.03%
491.30K
41.32M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
456
SCHZ
SCHZ
23.155
-0.005
-0.02%
2.42M
41.26M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
457
JNUG
JNUG
216.530
+46.050
+27.01%
345.98K
41.21M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
458
PPLT
PPLT
178.171
+5.951
+3.46%
421.19K
40.80M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
459
iShares Core US REIT ETF
USRT
59.550
+1.190
+2.04%
1.05M
40.63M
1.63
63.720
48.475
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
460
JPIE
JPIE
45.893
-0.047
-0.10%
1.07M
40.60M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
461
SVXY
SVXY
46.265
+2.605
+5.97%
2.68M
40.48M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
462
iShares ESG Aware MSCI EAFE ETF
ESGD
97.180
+4.610
+4.98%
523.26K
40.39M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
463
John Hancock Multifactor Emerging Markets ETF
JHEM
34.385
+1.205
+3.63%
1.19M
40.33M
0.75
37.850
23.470
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
464
Invesco S&P 500 High Beta ETF
SPHB
117.145
+5.785
+5.19%
572.05K
40.22M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
465
EVTR
EVTR
50.795
-0.020
-0.04%
855.35K
40.07M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
466
GDXD
GDXD
35.624
-17.026
-32.34%
2.74M
39.90M
0.59
1789.980
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
467
MMIT
MMIT
24.170
+0.040
+0.17%
1.76M
39.35M
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
468
DBMF
DBMF
30.215
+0.005
+0.02%
1.87M
39.35M
0.65
31.660
24.520
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
469
Fidelity Nasdaq Composite Index ETF
ONEQ
85.930
+4.110
+5.02%
531.61K
39.33M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
470
SRTY
SRTY
39.010
-5.330
-12.02%
1.47M
39.09M
0.69
149.080
31.580
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
471
Invesco Preferred ETF
PGX
10.965
+0.085
+0.78%
5.50M
39.00M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
472
YINN
YINN
31.950
+1.490
+4.89%
3.09M
38.95M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
473
DFAS
DFAS
71.510
+2.320
+3.35%
849.43K
38.92M
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
474
Vanguard Russell 1000 Index Fund
VONE
297.100
+10.420
+3.63%
163.82K
38.88M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
475
UNG
UNG
11.425
-0.255
-2.18%
7.02M
38.85M
0.36
22.120
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
476
VTEC
VTEC
99.090
+0.260
+0.26%
453.41K
38.09M
0.59
101.900
94.019
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
477
BILS
BILS
99.165
-0.255
-0.26%
505.73K
38.03M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
478
SLQD
SLQD
50.320
-0.065
-0.13%
889.69K
37.58M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
479
Direxion Daily Energy Bull 2x Shares
ERX
95.435
-10.335
-9.77%
712.33K
37.51M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
480
HYLB
HYLB
36.235
+0.215
+0.60%
2.88M
37.09M
0.35
37.190
34.400
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี