ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
451
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
59.590
+0.820
+1.40%
676.39K
34.23M
0.51
64.160
51.380
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
452
GBTC
GBTC
60.290
+0.690
+1.16%
1.38M
34.10M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
453
Goldman Sachs MarketBeta US Equity ETF
GSUS
102.235
+1.065
+1.05%
344.05K
34.02M
0.10
103.380
79.610
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
454
iShares MSCI EAFE Growth ETF
EFG
120.560
+2.550
+2.16%
449.28K
33.86M
0.17
123.630
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
455
Capital Group New Geography Equity ETF
CGNG
35.540
+0.730
+2.10%
1.11M
33.55M
0.30
36.550
26.950
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
456
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.410
+0.230
+0.55%
1.17M
33.44M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
457
Capital Group Core Equity ETF
CGUS
43.410
+0.410
+0.95%
1.04M
33.29M
0.66
44.050
34.150
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
458
MLN
MLN
17.310
-0.040
-0.23%
2.21M
33.01M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
459
iShares S&P Mid-Cap 400 Growth ETF
IJK
110.668
+2.098
+1.93%
342.12K
32.90M
0.51
114.705
86.203
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
460
TSLS
TSLS
52.830
-1.764
-3.23%
747.24K
32.81M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
461
Invesco Semiconductors ETF
PSI
149.110
+6.070
+4.24%
327.44K
32.51M
0.44
156.170
50.180
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
462
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
158.090
+2.400
+1.54%
259.58K
32.30M
0.30
162.910
125.460
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
463
VTHR
VTHR
325.910
+3.883
+1.21%
101.97K
32.27M
1.11
329.410
254.120
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
464
DUST
DUST
53.085
-3.365
-5.96%
1.21M
32.26M
0.43
317.199
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
465
Defiance Daily Target 2X Long MSTR ETF
MSTX
30.975
+0.455
+1.49%
1.58M
32.10M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
466
AMZD
AMZD
8.615
-0.185
-2.10%
12.12M
31.53M
0.78
12.130
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
467
SPDR S&P Dividend ETF
SDY
148.160
+0.410
+0.28%
292.46K
31.34M
0.56
156.390
131.960
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
468
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.265
+0.645
+1.59%
962.03K
31.08M
0.57
42.890
33.540
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
469
iShares MSCI Intl Quality Factor ETF
IQLT
49.245
+0.755
+1.56%
944.48K
31.02M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
470
AAPU
AAPU
39.115
+0.815
+2.13%
1.72M
30.99M
0.82
40.700
19.840
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
471
DFA Dimensional US Real Estate ETF
DFAR
26.040
+0.310
+1.20%
1.54M
30.98M
2.59
26.155
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
472
BLV
BLV
67.375
+0.725
+1.09%
1.02M
30.94M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
473
First Trust NASDAQ Semiconductor ETF
FTXL
240.050
+10.240
+4.46%
164.98K
30.77M
0.58
249.580
80.370
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
474
SPMB
SPMB
22.095
+0.140
+0.64%
1.69M
30.73M
0.66
22.870
21.450
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
475
SNDU.NB
SNDU
91.973
+1.973
+2.19%
636.82K
30.58M
--
108.510
18.500
--
--
--
--
--
--
--
476
IGLB
IGLB
49.125
+0.515
+1.06%
1.66M
30.43M
0.78
52.600
47.360
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
477
DFCF
DFCF
41.880
+0.250
+0.60%
1.05M
30.25M
0.70
43.270
41.030
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
478
Vanguard Financials Index Fund
VFH
126.770
+1.470
+1.17%
517.79K
30.16M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
479
Capital Group Core Plus Income ETF
CGCP
22.215
+0.125
+0.57%
2.07M
30.13M
0.45
23.005
21.955
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
480
TFI
TFI
45.150
+0.080
+0.18%
1.12M
30.03M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี