สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5461
Nicholas Bitcoin Tail ETF
BHDG
25.635
-0.020
-0.08%
145.00
2.08K
--
25.990
25.390
--
--
--
--
--
--
--
5462
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.010
-0.031
-0.16%
109.00
2.06K
0.19
21.130
18.381
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5463
NovaTide Flexible Allocation ETF
NMBL
19.550
+0.177
+0.91%
1.61K
1.99K
1.50
20.716
19.156
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5464
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
23.590
+0.101
+0.43%
82.00
1.93K
1750.00
25.360
23.340
--
--
--
--
--
--
--
5465
WISD.NB
WISD
100.920
-0.000
-0.00%
31.00
1.93K
0.90
102.290
100.670
--
--
--
--
--
--
--
5466
Pacer US Export Leaders ETF
PEXL
59.907
+0.226
+0.38%
111.00
1.89K
0.81
64.260
38.050
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
5467
LIAM
LIAM
236.080
+0.064
+0.03%
8.00
1.89K
0.29
248.990
234.303
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5468
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
18.470
+0.044
+0.24%
102.00
1.88K
0.00
20.950
18.081
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5469
SCCF
SCCF
23.690
+0.246
+1.05%
278.00
1.85K
1.93
23.690
17.940
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
5470
T Rowe Price High Income Municipal ETF
THYM
49.770
-0.395
-0.79%
937.00
1.84K
0.03
51.460
49.859
--
--
--
--
--
--
--
5471
iShares Environmental Infra and Indus ETF
EFRA
34.475
+0.510
+1.50%
560.00
1.82K
1.57
37.455
27.616
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5472
ProShares S&P 500 Dynamic Buffer ETF
FB
42.146
-0.237
-0.56%
77.00
1.80K
3.87
42.690
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5473
HYBX
HYBX
29.890
+0.344
+1.17%
143.00
1.78K
0.28
30.937
28.670
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5474
AGM_pe
AGM_pe
21.610
-0.120
-0.55%
82.00
1.77K
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5475
TE_t
TE_t
0.916
-0.014
-1.47%
3.55K
1.75K
0.16
2.170
0.035
+41.76%
-7.55%
-9.26%
+35.73%
+1367.07%
+512.50%
-16.24%
5476
Monopoly ETF
MPLY
28.070
-0.083
-0.30%
139.00
1.74K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
5477
HYSD
HYSD
20.109
+0.054
+0.27%
88.00
1.73K
0.51
20.505
19.410
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
5478
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.680
-0.022
-0.09%
159.00
1.72K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
5479
Cambria US EW ETF
USEW
49.490
+0.088
+0.18%
62.00
1.69K
0.03
52.060
48.826
--
--
--
--
--
--
--
5480
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.330
-0.030
-0.12%
69.00
1.67K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5481
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
16.190
+0.006
+0.04%
213.00
1.67K
0.17
24.008
13.560
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
5482
RMRC.NB
RMRC
24.040
+0.015
+0.06%
1.11K
1.64K
6.13
25.238
23.632
--
--
--
--
--
--
--
5483
AMZO.NB
AMZO
24.502
-0.498
-1.99%
511.00
1.57K
--
--
--
--
--
--
--
--
--
--
5484
DLNV.NB
DLNV
30.750
+0.330
+1.08%
50.00
1.54K
0.04
31.570
30.420
--
--
--
--
--
--
--
5485
WHFCL
WHFCL
25.170
+0.008
+0.03%
61.00
1.53K
1.82
25.600
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5486
Putnam Sustainable Future ETF
PFUT
23.950
+0.103
+0.43%
128.00
1.53K
3.13
26.770
19.540
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5487
NHYM
NHYM
24.580
-0.085
-0.34%
707.00
1.53K
0.74
25.330
23.380
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
5488
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.865
+0.004
+0.01%
119.00
1.52K
0.34
42.212
33.480
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5489
PALD
PALD
27.850
+1.607
+6.12%
346.00
1.52K
0.22
31.450
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
5490
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
74.730
-0.055
-0.07%
20.00
1.51K
5.11
80.735
58.980
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี