tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.67%
2
symbolEthereumETHUSD
-0.44%
3
symbolทองXAUUSD
+0.05%
4
symbolน้ำมันดิบ WTIUSOIL
+1.09%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolเงินXAGUSD
-0.14%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.12%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+90.22%
2
symbolLivepeerLPTUSD
+16.85%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.42%
5
symbolRaydiumRAYUSD
+6.20%
6
symbolJupiterJUPUSD
+6.16%
7
symbolSolanaSOLUSD
+5.55%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+2.93%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolArbitrumARBUSD
-4.18%
4
symbolAPI3API3USD
-3.82%
5
symbolAaveAAVEUSD
-3.82%
6
symbolStellarXLMUSD
-3.51%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolEthenaENAUSD
-2.87%
9
symbolLido DAOLDOUSD
-2.79%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
ETHV
ETHV
ETHV
66.640
-0.740
-1.10%
250.09K
9.61M
0.60%
60.290
21.290
+9.98%
+0.57%
+20.85%
+76.67%
+103.79%
+74.45%
+36.50%
572
HEFA
HEFA
HEFA
38.940
-0.140
-0.36%
351.45K
9.60M
0.73%
38.530
31.390
-0.68%
+0.67%
+2.39%
+3.09%
+4.06%
+12.00%
+12.05%
573
GSY
GSY
GSY
50.183
+0.003
+0.01%
233.25K
9.51M
0.39%
50.370
49.910
+0.08%
-0.15%
+0.08%
+0.18%
+0.02%
+0.30%
+0.14%
574
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.260
+0.020
+0.03%
186.64K
9.50M
0.57%
63.810
55.830
+0.59%
+0.64%
+1.35%
+4.93%
+4.04%
+7.99%
+3.57%
575
ZROZ
ZROZ
ZROZ
63.840
-0.270
-0.42%
253.17K
9.46M
0.60%
87.360
61.000
-1.02%
-1.51%
-2.32%
-1.03%
-11.34%
-22.25%
-6.96%
576
DOG
DOG
DOG
24.855
-0.075
-0.30%
539.21K
9.38M
0.48%
30.805
25.050
-1.36%
-2.33%
-1.68%
-6.94%
-6.13%
-11.23%
-6.34%
577
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
95.590
+0.730
+0.77%
119.91K
9.37M
0.63%
100.010
71.690
+2.28%
+1.73%
+1.29%
+8.51%
+9.86%
+6.35%
+5.12%
578
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
48.365
-0.465
-0.95%
345.99K
9.37M
0.40%
48.960
30.770
+4.95%
+4.03%
+9.44%
+17.67%
+19.15%
+13.53%
+26.67%
579
Invesco S&P MidCap Quality ETF
Invesco S&P MidCap Quality ETF
XMHQ
105.345
+0.735
+0.70%
105.29K
9.36M
0.55%
109.790
80.600
+2.22%
+2.72%
+1.87%
+8.26%
+12.12%
+5.60%
+6.98%
580
BSCQ
BSCQ
BSCQ
19.530
+0.005
+0.03%
527.84K
9.34M
0.87%
19.640
19.250
+0.12%
-0.15%
+0.15%
+0.15%
+0.15%
+0.56%
+0.51%
581
EPI
EPI
EPI
44.450
+0.020
+0.05%
404.19K
9.33M
0.85%
50.990
39.980
-1.96%
-0.26%
-2.28%
-3.91%
+7.62%
-9.69%
-1.81%
582
MRP
MRP
MRP
35.312
+0.142
+0.40%
398.37K
9.32M
0.51%
31.790
19.000
+8.48%
+11.18%
+14.83%
+26.70%
+57.71%
--
--
583
MAGX
MAGX
MAGX
49.280
-0.120
-0.24%
665.94K
9.30M
8.59%
53.810
22.410
+3.22%
-1.65%
+7.01%
+28.09%
+28.73%
+51.21%
+6.59%
584
CGCB
CGCB
CGCB
26.450
+0.020
+0.08%
524.29K
9.30M
0.93%
27.240
25.445
+0.45%
+0.49%
+0.57%
+1.73%
+0.83%
-1.19%
+2.55%
585
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
53.045
+0.095
+0.18%
210.86K
9.30M
1.30%
55.900
46.510
+1.03%
+0.55%
+1.71%
+9.82%
-0.12%
+4.29%
-0.73%
586
SPDN
SPDN
SPDN
9.965
-0.005
-0.05%
1.68M
9.26M
0.23%
13.355
10.170
-0.84%
-0.25%
-1.23%
-8.66%
-10.86%
-14.39%
-9.49%
587
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
112.923
+0.303
+0.27%
98.70K
9.19M
0.72%
112.895
84.130
+1.61%
+2.93%
+2.43%
+11.34%
+11.02%
+10.45%
+7.66%
588
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
47.115
+0.065
+0.14%
312.83K
9.14M
0.91%
45.480
33.320
+0.95%
-0.01%
+1.71%
+12.60%
+13.72%
+16.27%
+9.74%
589
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
117.030
+0.170
+0.15%
90.87K
9.11M
0.77%
113.480
86.940
+1.07%
+0.56%
+1.71%
+9.64%
+10.99%
+16.65%
+10.48%
590
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
24.700
-0.210
-0.84%
765.93K
9.10M
0.35%
31.160
17.505
+1.98%
+2.57%
+0.32%
+18.06%
+3.00%
-5.18%
+4.90%
591
SMIN
SMIN
SMIN
73.073
+0.093
+0.13%
197.45K
9.04M
1.09%
87.060
61.540
-2.29%
+1.04%
-2.11%
-2.09%
+12.19%
-12.22%
-4.41%
592
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
44.660
-1.130
-2.47%
272.56K
9.01M
0.54%
52.119
20.110
-2.03%
-11.63%
+10.18%
+25.66%
+10.21%
+51.44%
+34.19%
593
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
45.640
-0.170
-0.37%
275.67K
9.00M
0.58%
45.560
37.390
-0.65%
+0.50%
+2.46%
+1.39%
+2.08%
+10.85%
+10.24%
594
DXD
DXD
DXD
22.875
-0.175
-0.76%
755.18K
8.97M
0.74%
35.790
23.390
-2.86%
-4.76%
-3.68%
-13.64%
-14.06%
-23.18%
-15.18%
595
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.075
+0.015
+0.08%
673.92K
8.95M
0.73%
18.230
16.770
-0.24%
+0.25%
+0.86%
+3.05%
+1.60%
+2.00%
+2.11%
596
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
235.480
+0.230
+0.10%
64.66K
8.90M
1.37%
228.410
173.320
+1.02%
+0.28%
+1.88%
+10.15%
+11.46%
+17.41%
+10.73%
597
HOOG
HOOG
HOOG
64.397
-6.083
-8.63%
208.46K
8.90M
0.70%
83.880
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
598
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
36.200
-1.500
-3.98%
320.80K
8.81M
0.50%
28.934
5.140
+20.62%
+10.23%
+21.07%
+220.63%
+160.43%
--
--
599
BNO
BNO
BNO
30.230
+0.220
+0.73%
762.77K
8.81M
1.30%
33.385
24.715
+2.92%
+2.64%
-5.41%
+12.25%
+5.51%
+1.75%
+0.93%
600
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
288.590
+0.680
+0.24%
40.49K
8.72M
1.09%
273.980
156.775
+4.70%
+2.41%
+7.28%
+30.50%
+29.45%
+24.92%
+16.15%
KeyAI