ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
JPMorgan US Quality Factor ETF
JQUA
61.800
+0.480
+0.78%
681.83K
17.32M
0.84
64.900
49.254
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
572
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.290
+0.890
+1.80%
675.38K
17.29M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
573
VanEck Agribusiness ETF
MOO
84.720
+1.410
+1.69%
334.49K
17.05M
0.82
86.558
59.580
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
574
Invesco Large Cap Growth ETF
PWB
128.950
+7.840
+6.47%
190.19K
17.01M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
575
JBND
JBND
53.615
-0.045
-0.08%
451.42K
17.00M
0.62
55.785
51.963
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
576
DFAX
DFAX
34.545
+0.575
+1.69%
698.79K
16.98M
0.84
37.130
23.161
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
577
DBO
DBO
19.000
-1.820
-8.74%
1.51M
16.95M
0.22
21.410
11.590
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
578
FTGC
FTGC
28.450
-0.110
-0.39%
704.35K
16.94M
0.57
29.000
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
579
PMBS
PMBS
49.508
+0.070
+0.14%
344.37K
16.82M
0.43
50.950
47.469
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
580
SMCX
SMCX
8.580
+0.040
+0.47%
2.98M
16.80M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
581
TUSI
TUSI
25.325
+0.020
+0.08%
689.34K
16.78M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
582
EWQ
EWQ
43.973
+2.003
+4.77%
619.66K
16.77M
1.91
48.390
35.240
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
583
Invesco PHLX Semiconductor ETF
SOXQ
61.870
+5.650
+10.05%
413.01K
16.72M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
584
LTPZ
LTPZ
51.140
+0.060
+0.12%
343.66K
16.70M
0.89
55.660
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
585
CORN
CORN
18.200
-0.090
-0.49%
1.34M
16.63M
1.13
19.760
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
586
PFIX
PFIX
45.510
-0.720
-1.56%
847.80K
16.62M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
587
SPDR S&P Insurance ETF
KIE
55.035
+0.625
+1.15%
985.15K
16.62M
0.30
61.260
52.370
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
588
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
148.580
+7.120
+5.03%
174.60K
16.50M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
589
FBL
FBL
24.160
+3.860
+19.01%
1.07M
16.44M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
590
Invesco Preferred ETF
PGX
10.975
+0.095
+0.87%
2.18M
16.41M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
591
iShares MSCI Spain ETF
EWP
55.080
+2.860
+5.48%
442.28K
16.33M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
592
Schwab Fundamental U.S. Small Company ETF
FNDA
32.845
+0.415
+1.28%
769.69K
16.27M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
593
WisdomTree US Value Fund
WTV
94.590
+1.309
+1.40%
180.55K
16.27M
0.77
101.230
70.855
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
594
Range Global Coal Index ETF
COAL
27.390
-0.050
-0.18%
734.09K
16.25M
0.51
29.100
13.850
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
595
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
119.645
-7.245
-5.71%
230.67K
16.17M
0.38
130.500
73.170
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
596
ILTB
ILTB
48.960
+0.190
+0.39%
334.46K
16.12M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
597
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
34.250
+1.690
+5.19%
484.55K
16.09M
0.74
37.870
24.280
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
598
DFA Dimensional US Large Cap Value ETF
DFLV
35.875
+0.165
+0.46%
722.45K
16.01M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
599
Procure Space ETF
UFO
46.710
+4.210
+9.91%
474.12K
15.87M
2.36
48.920
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
600
Vanguard Industrials Index Fund
VIS
319.990
+18.100
+6.00%
66.42K
15.85M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี