ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
iShares MSCI Global Metals & Mining Producers ETF
PICK
58.270
+0.240
+0.41%
473.95K
17.92M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
572
iShares Russell Top 200 Value ETF
IWX
108.840
+0.560
+0.52%
224.44K
17.73M
0.40
109.160
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
573
IBDR
IBDR
24.225
+0.005
+0.02%
877.42K
17.57M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
574
Fidelity Blue Chip Growth ETF
FBCG
58.870
-0.290
-0.49%
425.94K
17.48M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
575
FETH
FETH
19.395
+0.845
+4.56%
1.73M
17.42M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
576
GSY
GSY
50.095
+0.015
+0.03%
407.27K
17.35M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
577
Invesco S&P 500 Pure Growth ETF
RPG
56.240
-0.500
-0.88%
752.38K
17.31M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
578
iShares MSCI Canada ETF
EWC
59.390
+0.320
+0.54%
844.40K
17.28M
0.66
59.690
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
579
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
55.980
-0.300
-0.53%
535.49K
17.24M
0.43
59.520
45.105
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
580
iShares Russell 2500 ETF
SMMD
89.715
+0.535
+0.60%
212.02K
17.12M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
581
First Eagle Global Equity ETF
FEGE
49.905
+0.575
+1.17%
437.99K
17.02M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
582
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
34.040
+0.170
+0.50%
554.22K
16.82M
0.89
34.330
27.370
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
583
Chain Bridge I Class A Ord Shs Class A
CBRG
3.810
-0.460
-10.77%
8.56M
16.66M
--
17.150
2.925
--
--
--
--
--
--
--
584
Schwab Government Money Market ETF
SGVT
100.720
+0.020
+0.02%
265.21K
16.62M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
585
WisdomTree Cloud Computing Fund
WCLD
33.940
+1.490
+4.59%
872.14K
16.62M
0.73
36.980
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
586
iShares Global Energy ETF
IXC
54.200
-1.300
-2.34%
579.96K
16.60M
1.46
59.180
39.450
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
587
JPMorgan US Tech Leaders ETF
JTEK
94.300
-0.160
-0.17%
213.69K
16.55M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
588
iShares U.S. Utilities ETF
IDU
115.675
-1.485
-1.27%
161.09K
16.54M
0.76
120.820
105.060
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
589
SPDR S&P Dividend ETF
SDY
156.630
+0.900
+0.58%
170.76K
16.37M
0.56
157.660
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
590
Global X S&P 500 Covered Call ETF
XYLD
40.780
+0.020
+0.05%
798.04K
16.36M
0.36
41.320
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
591
Vanguard Intl Dividend Appreciation Index Fund
VIGI
96.180
+1.020
+1.07%
225.41K
16.29M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
592
Leverage Shares 2X Long CRCL Daily ETF
CRCG
8.890
+0.840
+10.43%
3.30M
16.29M
0.92
209.200
7.300
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
593
TECS
TECS
78.500
+2.170
+2.84%
349.52K
16.24M
0.48
260.600
59.000
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
594
HGER
HGER
31.930
-0.570
-1.75%
635.28K
16.23M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
595
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
141.376
+0.286
+0.20%
151.84K
15.92M
0.66
144.460
121.120
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
596
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.020
+0.200
+0.69%
777.31K
15.86M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
597
Capital Group New Geography Equity ETF
CGNG
35.255
+0.095
+0.27%
576.40K
15.82M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
598
ETHE
ETHE
15.700
+0.680
+4.53%
2.14M
15.82M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
599
iShares U.S. Energy ETF
IYE
62.015
-1.335
-2.11%
677.28K
15.80M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
600
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
41.700
+0.990
+2.43%
716.54K
15.80M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%