tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.00%
2
symbolEthereumETHUSD
+1.18%
3
symbolทองXAUUSD
-0.64%
4
symbolน้ำมันดิบ WTIUSOIL
-0.31%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolเงินXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.14%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolInternet ComputerICPUSD
+5.48%
3
symbolImmutableIMXUSD
+5.10%
4
symboldYdX (ethDYDX)DYDXUSD
+5.02%
5
symbolArtificial Superintelligence AllianceFETUSD
+4.70%
6
symbolORDIORDIUSD
+4.60%
7
symbolEnjin CoinENJUSD
+4.57%
8
symbolGalaGALAUSD
+4.43%
9
symbolCurve DAO TokenCRVUSD
+4.40%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolGlobal X Uranium ETFURA
-4.12%
4
symbolIAU
-2.67%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
6
symbolRenderRNDRUSD
-0.88%
7
symboliShares Core High Dividend ETFHDV
-0.88%
8
symboliShares iBoxx $ High Yield Corporate Bond ETFHYG
-0.75%
9
symbolMaterials Select Sector SPDR FundXLB
-0.74%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
571
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
112.310
-0.190
-0.17%
182.22K
18.18M
1.96
112.895
84.130
-2.32%
-0.98%
-2.53%
+4.29%
+7.41%
+7.18%
+7.08%
572
CTA
CTA
CTA
27.280
+0.050
+0.18%
711.35K
18.16M
1.06
30.213
25.660
+0.70%
-5.21%
-2.84%
+1.18%
-2.04%
+1.98%
-2.18%
573
CGBL
CGBL
CGBL
34.760
-0.070
-0.20%
731.72K
18.12M
0.74
33.760
28.220
-1.39%
-0.68%
-0.62%
+3.02%
+9.13%
+12.20%
+11.16%
574
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
72.720
+0.030
+0.04%
308.01K
18.06M
0.75
71.390
55.670
-1.06%
+0.67%
+0.06%
+4.57%
+9.40%
+10.33%
+8.91%
575
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
37.410
+0.010
+0.03%
936.65K
18.00M
1.72
35.220
26.885
-0.18%
+1.19%
+2.29%
+3.37%
+14.05%
+30.53%
+36.63%
576
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
46.855
+0.005
+0.01%
759.50K
17.98M
1.22
51.610
39.350
-0.24%
+1.43%
-1.46%
+3.70%
+2.70%
+0.59%
+2.81%
577
YMAX
YMAX
YMAX
12.060
-0.080
-0.66%
2.24M
17.97M
1.08
20.260
11.210
-3.82%
-4.28%
-7.37%
-8.21%
-13.79%
-28.72%
-28.84%
578
STRF
STRF
STRF
110.710
+1.880
+1.73%
221.40K
17.95M
1.53
127.800
85.050
-0.29%
+0.63%
-4.96%
-6.02%
+14.15%
--
--
579
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
111.770
-0.010
-0.01%
192.65K
17.89M
1.16
105.708
86.971
-1.38%
+0.24%
+0.50%
+7.12%
+10.83%
+15.09%
+14.14%
580
AVGX
AVGX
AVGX
55.740
-2.280
-3.93%
545.45K
17.87M
0.68
39.000
9.871
-0.32%
+6.51%
+12.81%
+30.41%
+113.89%
+185.99%
+71.93%
581
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
98.600
-0.090
-0.09%
410.75K
17.80M
1.77
109.480
83.140
-3.46%
-2.94%
-0.90%
+2.98%
+1.88%
-4.51%
-0.26%
582
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
252.030
+0.460
+0.18%
108.82K
17.78M
0.82
228.410
173.320
+0.00%
+2.23%
+2.36%
+8.22%
+18.66%
+23.12%
+18.51%
583
iShares Global Energy ETF
iShares Global Energy ETF
IXC
41.640
-0.070
-0.17%
627.16K
17.73M
1.22
43.290
33.890
-0.31%
+2.05%
-0.92%
+4.75%
+6.25%
+2.94%
+9.06%
584
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
136.580
-0.730
-0.53%
183.19K
17.68M
0.66
133.820
112.250
-2.17%
-1.39%
-1.23%
+4.05%
+8.15%
+7.94%
+9.34%
585
CEF
CEF
CEF
37.210
-0.060
-0.16%
916.07K
17.65M
0.80
31.160
21.700
+1.41%
-8.93%
-1.69%
+18.31%
+29.29%
+44.72%
+56.60%
586
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.740
+0.130
+0.34%
1.16M
17.53M
1.07
35.885
28.280
-0.92%
+0.85%
+0.80%
+6.02%
+15.84%
+18.43%
+16.44%
587
SCO
SCO
SCO
17.910
-0.120
-0.67%
1.80M
17.52M
1.74
24.515
14.570
-0.05%
-9.17%
+1.53%
+0.95%
-5.93%
+0.39%
+5.85%
588
BSCR
BSCR
BSCR
19.700
+0.000
+0.00%
1.06M
17.40M
1.68
19.840
19.310
-0.15%
-0.10%
-0.20%
+0.00%
+0.56%
+1.02%
+1.12%
589
CLOI
CLOI
CLOI
52.845
-0.190
-0.36%
364.05K
17.39M
2.00
53.210
50.120
-0.33%
-0.19%
-0.08%
-0.06%
-0.00%
-0.40%
+0.14%
590
FMDE
FMDE
FMDE
35.830
+0.100
+0.28%
601.50K
17.36M
1.11
35.438
26.927
-1.56%
+0.05%
-1.32%
+3.31%
+7.21%
+11.02%
+9.07%
591
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.885
-0.760
-0.77%
181.62K
17.31M
102.12
113.423
76.230
-2.93%
-1.07%
-3.24%
-0.02%
+5.66%
-4.53%
-0.87%
592
TE
TE
TE
3.415
-0.305
-8.20%
9.39M
17.23M
0.93
5.310
0.920
-10.83%
-28.25%
+21.96%
+166.79%
+124.67%
+252.06%
+32.36%
593
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
102.097
-2.610
-2.49%
176.62K
17.23M
146.96
99.920
71.720
-4.63%
-8.64%
-6.33%
+2.60%
+16.48%
+9.75%
+17.66%
594
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.560
-0.050
-0.18%
873.33K
17.20M
1.02
28.000
26.080
-1.50%
-1.18%
-0.86%
-0.21%
+1.58%
+0.84%
+1.02%
595
UCO
UCO
UCO
21.680
+0.220
+1.03%
1.69M
17.11M
0.81
33.695
17.780
+0.41%
+10.10%
-2.07%
-3.73%
-2.69%
-18.18%
-21.16%
596
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
97.090
+0.240
+0.25%
243.44K
17.03M
0.86
85.280
55.660
+0.83%
+4.34%
+3.38%
+15.07%
+25.55%
+40.75%
+28.30%
597
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.885
+0.025
+0.11%
1.25M
16.99M
1.28
24.880
18.340
-2.34%
-1.46%
-0.20%
-0.74%
+0.52%
-2.38%
+2.50%
598
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
70.530
+0.120
+0.17%
303.63K
16.92M
1.84
65.930
51.980
-1.25%
-0.57%
-0.38%
+5.78%
+12.62%
+19.60%
+24.39%
599
VCR
VCR
VCR
399.340
+3.980
+1.01%
53.34K
16.92M
1.65
402.250
284.840
+0.21%
+2.45%
+0.85%
+7.59%
+11.39%
+19.88%
+6.38%
600
GOF
GOF
GOF
13.095
-0.455
-3.36%
2.08M
16.91M
0.69
16.080
12.260
-3.14%
+2.06%
-12.75%
-12.58%
-11.22%
-16.48%
-14.18%
KeyAI