tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.52%
2
symbolEthereumETHUSD
-3.97%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
-0.10%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-10.26%
3
symboldYdX (ethDYDX)DYDXUSD
-8.33%
4
symbolORDIORDIUSD
-7.89%
5
symbolAxie InfinityAXSUSD
-7.75%
6
symbolOptimismOPUSD
-7.62%
7
symbolFilecoinFILUSD
-7.59%
8
symbolRaydiumRAYUSD
-7.54%
9
symbolEnjin CoinENJUSD
-7.41%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
VOE
VOE
VOE
172.350
+0.150
+0.09%
269.69K
23.09M
0.81
176.830
139.379
-1.69%
-0.68%
-1.55%
+2.61%
+6.53%
+3.83%
--
482
UCO
UCO
UCO
21.460
+0.325
+1.54%
2.34M
22.65M
1.12
33.695
17.780
-0.60%
+8.98%
-3.07%
-4.70%
-3.68%
-19.01%
--
483
SMST
SMST
SMST
36.810
-5.000
-11.96%
954.55K
22.62M
1.51
2368.000
17.680
+15.86%
+14.38%
+59.14%
+68.54%
+2993.27%
+21.48%
--
484
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
21.540
+0.125
+0.58%
2.25M
22.47M
0.79
20.365
15.005
-0.37%
+0.56%
+0.00%
+2.32%
+15.31%
+20.53%
--
485
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
93.160
+0.590
+0.64%
370.59K
22.33M
0.64
84.490
70.120
-0.26%
+0.38%
+0.42%
+10.26%
+15.79%
+21.33%
--
486
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
14.330
+0.135
+0.95%
2.09M
22.15M
0.67
17.857
13.500
-1.51%
+1.99%
+0.06%
-10.21%
-10.04%
-11.81%
--
487
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
93.740
+0.458
+0.49%
235.07K
21.84M
4.00
103.370
80.508
-3.33%
-2.84%
-1.09%
+2.97%
+1.44%
-4.26%
--
488
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
71.030
-0.170
-0.24%
362.49K
21.70M
1.21
68.111
54.470
-1.42%
-0.85%
-0.76%
+3.92%
+9.44%
+19.31%
--
489
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
68.850
+0.150
+0.22%
329.86K
21.64M
2.12
61.060
43.020
-0.53%
+2.76%
+2.86%
+11.89%
+20.53%
+31.79%
--
490
CGBL
CGBL
CGBL
34.830
-0.040
-0.11%
889.95K
21.31M
0.90
33.760
28.220
-1.19%
-0.48%
-0.42%
+3.23%
+9.35%
+12.42%
--
491
AMDD
AMDD
AMDD
8.280
-0.050
-0.60%
4.04M
21.30M
0.57
34.740
15.065
+1.22%
-6.85%
-23.33%
-39.60%
-62.40%
--
--
492
iShares Global 100 ETF
iShares Global 100 ETF
IOO
126.060
+0.700
+0.56%
204.52K
21.25M
0.74
110.345
82.795
+1.02%
+3.65%
+3.51%
+10.98%
+23.95%
+29.34%
--
493
VPU
VPU
VPU
193.060
-1.230
-0.63%
152.32K
21.22M
0.85
180.040
151.520
-2.80%
-2.87%
-0.86%
+3.63%
+12.22%
+12.25%
--
494
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
67.030
+0.700
+1.05%
470.44K
20.99M
0.67
49.700
28.961
+0.32%
+5.14%
+4.13%
+24.59%
+63.80%
+77.32%
--
495
FELC
FELC
FELC
38.010
+0.180
+0.48%
780.84K
20.98M
0.81
34.855
26.900
-0.49%
+1.54%
+1.38%
+7.19%
+16.30%
+18.81%
--
496
DRIP
DRIP
DRIP
9.180
-0.150
-1.61%
3.77M
20.93M
1.02
17.484
8.480
+2.56%
-2.65%
+10.46%
-9.55%
-6.13%
-19.89%
--
497
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
68.510
-0.290
-0.42%
703.14K
20.75M
1.30
67.340
53.170
-1.65%
-1.09%
-1.02%
+3.64%
+7.28%
+19.56%
--
498
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
58.560
-0.050
-0.09%
565.94K
20.72M
1.44
67.470
49.520
-0.50%
-1.08%
-5.38%
-2.75%
-3.74%
+3.15%
--
499
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
45.810
+1.910
+4.35%
715.69K
20.71M
0.42
28.934
5.140
-3.74%
+4.58%
+19.35%
+59.22%
+247.04%
--
--
500
iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF
KXI
63.500
-0.170
-0.27%
337.18K
20.67M
2.58
67.470
58.340
-3.23%
-4.13%
-0.21%
-3.93%
-1.62%
+1.25%
--
501
TSYY
TSYY
TSYY
7.630
+0.047
+0.61%
3.86M
20.61M
1.24
26.150
9.200
-1.42%
-0.90%
-7.85%
-8.73%
-40.39%
--
--
502
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.440
-0.050
-0.44%
2.99M
20.41M
1.07
12.540
10.700
-1.46%
-1.20%
-2.13%
+0.97%
+3.34%
-5.21%
--
503
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
28.230
+0.250
+0.89%
1.05M
20.17M
1.11
27.710
20.570
-1.53%
-0.63%
-0.66%
+4.01%
+9.80%
--
--
504
BUFR
BUFR
BUFR
33.745
+0.030
+0.09%
779.10K
20.10M
0.71
32.097
26.790
-0.28%
+0.46%
+0.67%
+3.83%
+10.09%
+13.27%
--
505
INTW
INTW
INTW
53.810
-0.530
-0.98%
558.32K
20.07M
0.38
36.230
13.560
+1.72%
+8.88%
+16.82%
+254.71%
+158.95%
--
--
506
FLCB
FLCB
FLCB
21.800
+0.005
+0.02%
972.09K
20.05M
2.37
22.170
20.801
-0.54%
-0.54%
+0.64%
+1.63%
+3.17%
+1.91%
--
507
DFAS
DFAS
DFAS
67.900
+0.250
+0.37%
467.73K
20.05M
0.81
71.780
51.450
-2.54%
-1.16%
-1.76%
+5.30%
+8.34%
+6.24%
--
508
CLOZ
CLOZ
CLOZ
26.690
-0.015
-0.06%
788.46K
20.03M
2.31
27.250
25.080
+0.00%
+0.37%
-0.07%
-0.26%
+0.33%
-0.74%
--
509
FMDE
FMDE
FMDE
35.730
+0.350
+0.99%
656.96K
19.89M
1.22
35.438
26.927
-1.84%
-0.22%
-1.59%
+3.02%
+6.91%
+10.71%
--
510
MRP
MRP
MRP
32.210
-0.180
-0.56%
1.43M
19.86M
1.05
36.000
19.000
-2.09%
-1.91%
+1.06%
+2.77%
+20.90%
--
--
KeyAI