ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
iShares ESG Aware MSCI EAFE ETF
ESGD
97.130
+4.560
+4.93%
415.94K
31.91M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
482
SBIT
SBIT
56.310
-0.395
-0.70%
928.12K
31.89M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
483
VictoryShares Free Cash Flow ETF
VFLO
39.660
+1.040
+2.69%
1.14M
31.70M
0.52
40.745
29.480
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
484
VIXY
VIXY
33.788
-4.092
-10.80%
2.54M
31.63M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
485
RLY
RLY
36.120
-0.030
-0.08%
892.45K
31.61M
0.48
36.360
25.630
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
486
JPIE
JPIE
45.890
-0.050
-0.11%
802.33K
31.40M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
487
SPDR S&P Aerospace & Defense ETF
XAR
260.740
+18.500
+7.64%
178.31K
31.39M
0.46
295.390
137.094
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
488
JMUB
JMUB
50.000
+0.160
+0.32%
856.82K
31.39M
0.92
51.340
47.950
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
489
Global X MSCI Argentina ETF
ARGT
93.310
-0.010
-0.01%
526.27K
31.27M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
490
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.685
+0.735
+1.94%
1.72M
31.14M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
491
VDC
VDC
224.371
+0.301
+0.13%
219.55K
31.05M
0.43
244.330
202.955
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
492
TSLS
TSLS
58.880
-4.320
-6.84%
1.00M
30.84M
0.05
131.700
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
493
LMBS
LMBS
49.825
+0.125
+0.25%
705.26K
30.73M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
494
SCHZ
SCHZ
23.155
-0.005
-0.02%
1.87M
30.70M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
495
iShares Russell Top 200 Value ETF
IWX
93.250
+2.400
+2.64%
726.80K
30.69M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
496
Hilton Small-MidCap Opportunity ETF
SMCO
27.520
+0.340
+1.25%
1.11M
30.47M
0.32
29.590
20.710
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
497
Direxion Daily NVDA Bull 1.5X Shares
NVDU
98.050
+1.650
+1.71%
475.73K
30.36M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
498
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.701
+0.592
+0.73%
376.72K
30.24M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
499
iShares Core 1-5 Year USD Bond ETF
ISTB
48.295
-0.065
-0.13%
745.72K
30.23M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
500
DBA
DBA
27.125
-0.195
-0.71%
1.64M
30.09M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
501
Vanguard ESG U.S. Stock ETF
ESGV
113.325
+1.055
+0.94%
337.58K
29.99M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
502
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.610
+3.550
+4.13%
394.20K
29.79M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
503
HGER
HGER
30.850
-0.110
-0.36%
1.03M
29.71M
0.68
31.210
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
504
Capital Group Global Growth Equity ETF
CGGO
34.005
+1.895
+5.90%
1.13M
29.70M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
505
Schwab Emerging Markets Equity ETF
SCHE
33.070
+0.120
+0.36%
2.17M
29.61M
0.53
36.000
24.110
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
506
GPIX
GPIX
50.060
+1.380
+2.83%
734.48K
29.15M
0.55
53.550
40.009
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
507
First Trust Energy Alphadex Fund
FXN
21.815
-0.645
-2.87%
2.37M
29.05M
0.41
23.430
12.548
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
508
VPU
VPU
199.475
+1.365
+0.69%
275.61K
28.93M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
509
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.960
+0.110
+0.25%
942.09K
28.88M
0.97
47.300
36.200
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
510
BTC
BTC
30.115
+0.695
+2.36%
2.83M
28.56M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี