tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
+0.51%
3
symbolทองXAUUSD
-0.30%
4
symbolน้ำมันดิบ WTIUSOIL
-0.34%
5
symbolEUR/USDEURUSD
-0.42%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolเงินXAGUSD
-0.71%
8
symbolAUD/USDAUDUSD
-0.35%
9
symbolGBP/USDGBPUSD
-0.24%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+49.87%
2
symbolLivepeerLPTUSD
+19.00%
3
symbolMoonriverMOVRUSD
+10.57%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+6.03%
6
symbolJupiterJUPUSD
+4.20%
7
symbolRaydiumRAYUSD
+4.10%
8
symbolSolanaSOLUSD
+4.05%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.00%
4
symbolAPI3API3USD
-3.17%
5
symbolArbitrumARBUSD
-2.84%
6
symbolStellarXLMUSD
-2.77%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.41%
9
symbolLido DAOLDOUSD
-2.09%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.470
+0.380
+0.44%
270.46K
16.24M
1.95%
101.305
80.681
+0.04%
+4.10%
+2.00%
+2.04%
-7.12%
-12.10%
+1.74%
482
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.810
+0.030
+0.11%
751.99K
16.16M
0.97%
28.000
26.080
+0.50%
+0.61%
+0.43%
+2.13%
+0.94%
+0.68%
+1.94%
483
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
34.700
-0.210
-0.60%
622.12K
16.15M
1.14%
33.319
28.460
-0.02%
+1.16%
+3.15%
+4.67%
+8.06%
+13.95%
+13.69%
484
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
32.790
+0.080
+0.24%
650.75K
16.11M
0.77%
32.270
24.670
+0.36%
-0.03%
+1.26%
+7.86%
+9.99%
+11.11%
+12.21%
485
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
48.830
+0.610
+1.27%
662.86K
16.04M
0.70%
48.960
30.770
+5.96%
+5.03%
+10.50%
+18.80%
+20.30%
+14.62%
+27.89%
486
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
62.210
+0.190
+0.31%
598.50K
16.01M
0.85%
65.180
52.905
+0.51%
+1.17%
+1.22%
+0.51%
-1.92%
+7.36%
+6.61%
487
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
41.780
+0.180
+0.43%
518.87K
15.94M
0.89%
41.125
32.830
+1.03%
+1.77%
+1.77%
+8.88%
+9.60%
+13.56%
+12.55%
488
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
36.760
-0.119
-0.32%
681.81K
15.89M
0.94%
37.040
29.480
+1.85%
+4.49%
+2.50%
+8.46%
+6.30%
+13.31%
+7.83%
489
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
52.670
+0.320
+0.61%
551.29K
15.88M
0.78%
50.980
30.500
+7.53%
+10.28%
+11.58%
+29.60%
+9.47%
+64.43%
+33.74%
490
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.411
+0.031
+0.03%
217.43K
15.88M
1.06%
91.189
74.270
-0.29%
+0.82%
+1.71%
-0.27%
+4.67%
+3.93%
+11.77%
491
BBJP
BBJP
BBJP
65.230
-0.100
-0.15%
703.33K
15.74M
0.58%
62.215
49.030
-1.28%
-0.36%
+6.95%
+7.44%
+13.77%
+12.19%
+18.83%
492
VONV
VONV
VONV
88.130
+0.210
+0.24%
277.96K
15.73M
0.42%
87.970
71.684
+0.95%
+1.74%
+1.38%
+6.42%
+5.58%
+9.32%
+8.46%
493
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
38.910
+0.090
+0.23%
630.72K
15.67M
0.84%
43.430
34.530
+0.62%
-0.81%
-0.07%
+1.59%
-5.58%
-4.98%
-7.13%
494
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
86.670
-0.160
-0.18%
405.26K
15.65M
0.91%
83.970
64.330
+0.93%
+0.89%
+1.96%
+11.90%
+13.99%
+19.61%
+20.07%
495
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
138.250
+0.010
+0.01%
170.32K
15.65M
0.74%
140.950
108.850
+1.30%
+1.99%
+1.19%
+7.89%
+7.52%
+8.42%
+6.88%
496
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
29.440
+0.080
+0.27%
721.92K
15.58M
0.47%
30.280
22.410
+1.72%
+2.08%
+1.58%
+8.83%
+8.27%
+10.22%
+6.24%
497
CONI
CONI
CONI
52.580
-0.910
-1.70%
446.20K
15.53M
0.77%
28.540
1.790
-5.98%
+2020.16%
+2452.42%
+761.96%
+325.40%
--
+345.21%
498
ETHW
ETHW
ETHW
32.940
+1.150
+3.62%
1.53M
15.52M
0.63%
29.520
10.420
+10.98%
+1.54%
+22.13%
+78.34%
+105.61%
+76.24%
+37.42%
499
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.040
-0.040
-0.13%
635.83K
15.44M
1.24%
30.130
23.080
+0.81%
+0.81%
+2.30%
+10.81%
+14.87%
+15.73%
+18.51%
500
SIVR
SIVR
SIVR
36.750
+0.000
+0.00%
1.22M
15.41M
0.92%
37.035
25.405
+3.37%
+1.77%
+1.10%
+16.85%
+17.71%
+32.95%
+33.29%
501
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.070
-0.160
-0.33%
717.81K
15.38M
0.88%
51.890
43.390
+0.47%
+1.57%
+1.00%
+3.30%
-1.44%
+1.25%
+1.57%
502
DOG
DOG
DOG
24.930
-0.080
-0.32%
1.08M
15.35M
0.89%
30.805
25.050
-1.07%
-2.04%
-1.38%
-6.66%
-5.85%
-10.96%
-6.06%
503
IONX
IONX
IONX
55.980
+5.480
+10.85%
570.52K
15.21M
0.81%
96.530
17.410
+20.72%
-12.95%
-4.22%
-13.07%
--
--
--
504
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
91.270
-0.120
-0.13%
183.91K
15.15M
1.05%
90.370
72.330
-0.19%
+0.63%
+2.79%
+3.01%
+8.43%
+11.85%
+19.87%
505
PWZ
PWZ
PWZ
23.110
+0.060
+0.26%
952.69K
15.13M
0.75%
25.490
22.233
+0.21%
-0.04%
+1.09%
-1.11%
-6.20%
-6.92%
-6.43%
506
SVIX
SVIX
SVIX
20.020
+0.170
+0.86%
1.47M
15.12M
0.49%
51.300
9.300
+7.23%
+8.68%
+14.17%
+40.78%
-11.72%
-32.36%
-21.08%
507
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
98.650
-0.030
-0.03%
195.69K
15.11M
0.76%
109.480
83.140
+1.00%
+2.92%
-0.21%
+0.88%
-4.96%
-3.51%
-0.21%
508
VPL
VPL
VPL
86.400
+0.050
+0.06%
366.63K
15.10M
1.02%
82.480
64.210
-0.05%
-0.12%
+4.68%
+9.39%
+15.47%
+13.20%
+21.62%
509
UAE
UAE
UAE
19.750
-0.080
-0.40%
887.92K
15.09M
6.34%
19.545
13.570
-0.44%
-1.98%
-1.96%
+6.35%
+14.16%
+32.46%
+19.98%
510
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
62.270
+1.210
+1.98%
250.32K
15.08M
4.77%
77.350
28.220
+6.88%
+8.84%
+7.54%
+51.03%
+44.51%
+35.69%
+21.54%
KeyAI