ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
AIA
AIA
133.940
+2.930
+2.24%
334.39K
30.01M
0.95
138.840
74.140
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
482
PTIR
PTIR
13.710
+0.370
+2.77%
3.76M
29.90M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
483
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
74.856
+2.436
+3.36%
649.93K
29.87M
0.68
76.390
49.350
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
484
CLOA
CLOA
51.920
-0.005
-0.01%
669.19K
29.73M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
485
PZA
PZA
22.905
+0.055
+0.24%
1.66M
29.64M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
486
Tradr 2X Long ALAB Daily ETF
LABX
88.730
+23.430
+35.88%
791.93K
29.39M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
487
AKRE.NB
AKRE
54.530
+0.480
+0.89%
806.06K
29.35M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
488
Chain Bridge I Class A Ord Shs Class A
CBRG
12.835
-1.135
-8.12%
4.16M
29.34M
--
14.000
11.380
--
--
--
--
--
--
--
489
Direxion Daily INTC Bull 2X ETF
LINT
204.480
+25.500
+14.25%
244.92K
29.30M
1.46
257.650
23.867
--
--
--
--
--
--
--
490
CGMU
CGMU
27.170
+0.040
+0.15%
1.55M
29.20M
1.35
27.930
26.440
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
491
iShares Robotics and Artificial Intelligence ETF
ARTY
66.340
+2.550
+4.00%
672.06K
29.17M
0.62
69.781
35.724
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
492
Invesco WilderHill Clean Energy ETF
PBW
39.570
+1.590
+4.19%
1.74M
29.17M
1.36
42.690
16.750
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
493
EDV
EDV
61.680
+0.930
+1.53%
1.27M
29.13M
0.46
71.305
61.045
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
494
VPL
VPL
111.420
+1.610
+1.47%
518.93K
28.68M
0.25
114.750
76.917
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
495
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.390
+7.390
+7.04%
595.17K
28.63M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
496
AXTX.NB
AXTX
42.100
-6.870
-14.03%
1.32M
28.43M
--
72.000
18.460
--
--
--
--
--
--
--
497
EMLC
EMLC
25.270
+0.190
+0.76%
2.33M
28.42M
0.63
26.630
24.450
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
498
iShares MSCI Europe Financials ETF
EUFN
38.380
+1.080
+2.90%
984.74K
28.31M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
499
Defiance Daily Target 2X Short AMD ETF
DAMD
2.900
-0.550
-15.94%
17.19M
28.03M
0.49
31.120
2.720
--
--
--
--
--
--
--
500
ARK Autonomous Technology & Robotics ETF
ARKQ
133.660
+4.040
+3.12%
306.19K
28.02M
0.51
138.430
76.780
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
501
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
50.010
+0.190
+0.38%
1.09M
27.95M
0.65
53.070
46.385
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
502
JBND
JBND
53.045
+0.265
+0.50%
758.73K
27.92M
0.62
55.785
52.245
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
503
VictoryShares Free Cash Flow ETF
VFLO
43.045
+0.489
+1.15%
738.37K
27.91M
0.52
43.780
33.340
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
504
Federated Hermes MDT Small Cap Core ETF
FSCC
33.970
+0.882
+2.66%
837.83K
27.84M
0.73
35.200
24.120
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
505
SCHZ
SCHZ
22.965
+0.125
+0.55%
1.68M
27.79M
0.74
23.730
22.635
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
506
Fidelity Small Cap Enhanced Index Fund
FESM
44.090
+1.140
+2.65%
1.03M
27.59M
0.31
45.140
29.704
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
507
SPDR S&P Insurance ETF
KIE
57.803
+0.283
+0.49%
881.62K
27.54M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
508
TSLR
TSLR
25.010
+1.530
+6.52%
2.21M
27.52M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
509
iShares US Thematic Rotation Active ETF
THRO
42.425
+0.535
+1.28%
796.62K
27.46M
0.45
42.950
33.194
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
510
BUFR
BUFR
36.170
+0.150
+0.42%
970.47K
27.45M
0.59
36.220
30.242
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี