ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.566
+0.285
+0.66%
656.25K
23.16M
0.57
43.820
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
482
iShares MSCI EAFE Min Vol Factor ETF
EFAV
91.520
+0.560
+0.62%
476.85K
23.15M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
483
PZA
PZA
22.905
+0.055
+0.24%
1.47M
23.14M
0.64
23.630
21.910
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
484
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.855
+0.075
+0.14%
788.94K
23.01M
0.65
53.960
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
485
Vanguard Mega Cap Value Index Fund
MGV
164.665
+0.455
+0.28%
184.80K
22.93M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
486
iShares US Infrastructure ETF
IFRA
61.916
-0.774
-1.23%
503.15K
22.75M
0.64
64.250
49.490
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
487
DFA Dimensional US Small Cap Value ETF
DFSV
39.590
+0.060
+0.15%
715.37K
22.74M
0.99
39.950
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
488
SNDG.NB
SNDG
7.000
-1.940
-21.70%
6.02M
22.70M
--
30.800
7.900
--
--
--
--
--
--
--
489
BCI
BCI
23.860
-0.630
-2.57%
1.40M
22.52M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
490
SPDR Euro Stoxx 50 ETF
FEZ
68.180
+0.490
+0.72%
836.37K
22.50M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
491
iShares MSCI Global Gold Miners ETF
RING
65.020
+0.530
+0.82%
430.81K
22.39M
0.23
100.410
43.500
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
492
VPU
VPU
196.970
-2.490
-1.25%
184.38K
22.33M
1.01
206.100
178.510
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
493
Global X Silver Miners ETF
SIL
75.780
+0.340
+0.45%
558.97K
22.25M
0.44
119.240
47.090
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
494
JPMorgan US Momentum Factor ETF
JMOM
81.103
+0.033
+0.04%
318.77K
22.20M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
495
Invesco Aerospace & Defense ETF
PPA
177.160
+1.900
+1.08%
186.52K
22.17M
0.42
186.298
142.066
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
496
Schwab U.S. Mid-Cap ETF
SCHM
34.960
-0.030
-0.09%
1.01M
22.16M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
497
SRLN
SRLN
40.380
+0.050
+0.12%
760.22K
22.16M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
498
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.890
+0.140
+0.28%
792.64K
22.12M
0.69
50.250
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
499
DFAS
DFAS
81.142
+0.402
+0.50%
400.39K
22.06M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
500
iShares MSCI Eurozone ETF
EZU
68.240
+0.310
+0.46%
653.44K
21.91M
0.64
70.310
57.095
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
501
UCON
UCON
24.565
+0.040
+0.16%
1.05M
21.85M
0.86
25.625
23.720
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
502
Invesco S&P 500 Equal Weight Technology ETF
RSPT
59.725
+0.395
+0.67%
632.64K
21.79M
1.55
67.490
40.290
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
503
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.800
+0.010
+0.04%
1.76M
21.57M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
504
AIA
AIA
131.110
-0.040
-0.03%
282.06K
21.55M
0.95
150.830
81.520
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
505
Defiance AI and Power Infrastructure ETF
AIPO
29.040
-0.290
-0.99%
1.30M
21.47M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
506
Columbia Research Enhanced Core ETF
RECS
44.170
0.000
0.00%
571.41K
21.43M
0.84
44.700
37.000
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
507
VTEC
VTEC
98.765
+0.175
+0.18%
293.83K
21.27M
0.59
101.900
96.510
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
508
First Trust DJ Internet Index Fund
FDN
264.100
+4.960
+1.91%
174.50K
21.16M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
509
PTIR
PTIR
11.610
+1.420
+13.94%
3.55M
21.14M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
510
NEOS MLP Energy Infrastructure High Income ETF
MLPI
54.335
-1.215
-2.19%
702.83K
21.13M
0.95
58.470
49.150
--
--
--
--
--
--
--