tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.44%
Centrus Energy Corp+14.97%
enCore Energy Corp+12.98%
Denison Mines Corp+7.95%

Fintech e Infraestrutura

+2.50%
Beneficient+38.08%
Digi Power X Inc+20.33%
Applied Digital Corp+15.94%

Equipamentos de Tecnologia

+1.86%
BeLive Holdings+18.24%
Ondas Holdings Inc+16.47%
SCHMID Group NV+16.47%

Bens Industriais

+1.73%
Intuitive Machines Inc+35.66%
Sidus Space Inc+33.09%
Mingteng International Corp Inc+24.29%

Recursos Minerais

+1.69%
Scully Royalty Ltd+16.58%
Satellogic Inc+14.64%
TMC the metals company Inc+13.95%

Energia Renovável

+1.44%
Ascent Solar Technologies Inc+44.95%
SolarBank Corp+13.48%
Turbo Energy SA+6.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6361
Immatics NV
Immatics NV
IMTXW
--
0.000
0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
6362
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6363
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.005
+0.005
+0.05%
--
90.36K
432.43K
--
--
0.09
0.06
10.010
9.980
0.00
0.00
--
--
--
--
--
--
--
6364
Docola Units (Proposed)
Docola Units (Proposed)
DOCO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6365
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
0.000
0.00%
--
0.00
0.00
--
--
--
2.94
--
--
--
--
+0.14%
-0.22%
+4.90%
+2.46%
+0.09%
+0.02%
+5.44%
6366
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
5.510
0.000
0.00%
--
320.00
586.00
--
--
0.00
0.01
12.402
3.500
0.00
0.00
-11.56%
+5.96%
+29.65%
-27.40%
-35.02%
--
--
6367
LPCVU.NB
LPCVU.NB
LPCVU
9.990
-0.010
-0.10%
--
415.92K
2.80M
--
--
0.29
--
--
--
--
--
--
--
--
--
--
--
--
6368
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.130
0.000
0.00%
--
0.00
0.00
--
--
14.84
20.56
0.170
0.140
0.00
0.00
--
-13.27%
--
--
--
--
--
6369
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
9.992
-0.008
-0.08%
--
3.84K
24.42K
--
--
0.19
0.12
10.060
9.990
0.00
0.00
-0.18%
-0.08%
--
--
--
--
--
6370
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.870
-0.030
-0.30%
--
6.77K
23.57K
--
--
--
--
10.000
9.850
--
--
--
--
--
--
--
--
--
6371
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.885
+0.015
+0.15%
--
289.71K
2.78M
--
--
0.15
15.21
9.890
9.860
0.00
0.00
+0.15%
+0.05%
--
--
--
--
--
6372
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6373
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
0.000
0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
6374
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
13.740
+0.040
+0.29%
--
72.72K
664.57K
--
--
0.65
0.77
14.250
13.350
--
--
+0.51%
-0.43%
--
--
--
--
--
6375
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6376
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
17.915
+0.775
+4.52%
--
202.66K
2.29M
--
--
6.53
0.23
19.450
17.150
--
--
-3.32%
--
--
--
--
--
--
6377
Med X Units (Proposed)
Med X Units (Proposed)
MXRX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6378
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.945
--
--
--
4.12M
5.71M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6379
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
--
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
6380
Hw Electro ADR (Proposed)
Hw Electro ADR (Proposed)
HWEP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6381
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.340
-0.350
-0.68%
--
1.76K
66.26K
--
--
0.90
0.09
55.490
43.955
0.00
0.00
-1.55%
-2.82%
-5.23%
+3.34%
+4.67%
+6.47%
+5.23%
6382
AEye Inc
AEye Inc
LIDRW
0.094
-0.006
-6.00%
--
20.64K
1.66K
--
--
7.76
1.12
6.440
0.490
0.00
0.00
-33.00%
-1.05%
-12.48%
-56.26%
+23.36%
+327.27%
+17.50%
6383
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.090
-0.010
-0.10%
--
51.99K
53.63K
--
--
0.04
0.31
10.150
9.950
0.00
0.00
-0.30%
+0.20%
+0.10%
--
--
--
--
6384
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
6.859
-1.641
-19.30%
--
2.21M
11.53M
--
--
--
--
17.724
5.990
--
--
--
--
--
--
--
--
--
6385
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.230
0.000
0.00%
--
0.00
0.00
--
--
9.22
0.53
0.360
0.180
0.00
0.00
-3.60%
--
-17.71%
--
--
--
--
6386
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.080
0.000
0.00%
--
10.09K
93.69K
--
--
0.69
0.02
10.090
10.040
--
--
+0.10%
--
--
--
--
--
--
6387
Consolidted OTFC
Consolidted OTFC
CTESTa
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6388
Test Nyse Ctest
Test Nyse Ctest
CTEST
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6389
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.007
-0.001
-14.94%
--
700.00
5.00
--
--
0.00
0.03
14.000
0.319
0.00
0.00
-14.94%
-19.57%
-9.76%
-3.90%
-26.00%
-29.52%
-76.73%
6390
Justworks Cls A Ord Shs (Proposed)
Justworks Cls A Ord Shs (Proposed)
JW
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI