tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+5.11%
Ascent Solar Technologies Inc+35.82%
Skycorp Solar Group Ltd+8.22%
First Solar Inc+7.81%

Urânio

+4.86%
Uranium Energy Corp+11.09%
Energy Fuels Inc+8.51%
Centrus Energy Corp+7.36%

Recursos Minerais

+4.11%
Satellogic Inc+17.06%
Sigma Lithium Corp+12.79%
Loma Negra Compania Industrial Argentina SA+10.39%

Equipamentos de Tecnologia

+3.87%
Velo3D Ord Shs+35.63%
Hitek Global Inc+31.63%
Amplitech Group Inc+15.59%

Bens Industriais

+3.65%
Momentus Inc+51.32%
Mingteng International Corp Inc+29.82%
Virgin Galactic Holdings Inc+25.90%

Fintech e Infraestrutura

+3.32%
BGIN Blockchain Ltd+11.89%
Bitdeer Technologies Group+9.10%
Defi Development Ord Shs+8.85%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6361
Jet.AI Inc
Jet.AI Inc
JTAI
7.990
+0.590
+7.97%
5.35
186.38K
1.06M
250.99K
31.41K
8.24
0.84
940.000
5.000
0.00
0.00
-1.84%
-5.56%
+27.84%
+8301.68%
+582.91%
+106.46%
+1263.48%
6362
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6363
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
244.30K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6364
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.470
-0.000
-0.01%
2.26
18.83K
24.60K
233.45K
158.82K
4.74
0.61
3.400
1.130
0.00
0.00
+18.55%
+14.85%
+20.48%
-0.68%
-17.88%
-6.38%
-7.55%
6365
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
1.670
-0.030
-1.76%
2.89
570.95K
677.97K
230.47K
138.00K
14.65
0.46
53.250
2.450
0.00
0.00
-7.73%
-47.32%
-50.74%
+76.72%
-43.17%
-96.21%
-10.95%
6366
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6367
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.814
+0.014
+1.79%
2.55
77.72K
32.89K
225.17K
276.52K
10.48
0.98
3.090
0.313
0.00
0.00
-17.34%
-57.37%
+9.74%
-6.21%
+24.30%
-72.12%
+33.06%
6368
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
222.67K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6369
XChange TEC.INC
XChange TEC.INC
XHG
1.140
+0.070
+6.54%
3.65
691.85K
388.23K
212.52K
186.42K
27.06
18.19
2.230
0.650
0.00
0.00
+14.00%
+14.00%
+9.62%
+45.78%
+26.67%
-15.56%
+33.77%
6370
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.313
-0.187
-37.40%
2.74
28.15M
4.31M
210.76K
673.37K
19.42
0.64
1488.000
1.020
0.00
0.00
-69.90%
-70.75%
-72.30%
-94.46%
-98.87%
-99.97%
-98.49%
6371
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.371
+0.001
+0.27%
3.75
87.88K
29.75K
208.40K
562.03K
5.40
0.32
72.000
0.231
0.00
0.00
+5.97%
+2.23%
+0.22%
-56.02%
-90.89%
-70.34%
-85.40%
6372
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.098
-0.082
-6.93%
2.20
58.84K
36.53K
205.89K
187.48K
5.92
0.34
200.000
0.750
0.00
0.00
+15.19%
+22.98%
+35.16%
+1223.13%
+68.95%
-99.32%
+65.72%
6373
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.410
0.000
0.00%
4.80
28.26K
21.46K
191.19K
135.60K
6.38
0.11
210.000
1.380
0.00
0.00
-17.06%
-11.88%
-11.04%
+76.25%
+19.49%
-95.98%
+87.35%
6374
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
184.85K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6375
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.000
+0.240
+13.64%
1.70
1.03M
1.72M
183.51K
91.76K
51.42
10.91
1046.985
1.250
0.00
0.00
+15.61%
+29.22%
+25.00%
+12.36%
+21.95%
+2.56%
+25.00%
6376
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6377
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.850
-0.025
-2.86%
--
1.56M
757.47K
133.63K
157.21K
6.40
0.19
1075.200
1.440
0.00
0.00
-26.09%
-51.43%
-46.20%
-21.30%
--
--
--
6378
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.930
-0.007
-0.69%
--
75.67K
57.13K
133.26K
143.33K
4.94
0.87
669.000
0.731
0.00
0.00
+1.32%
+16.04%
+4.26%
+13.16%
+12.62%
-98.76%
+0.57%
6379
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
126.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6380
Bioatla Inc
Bioatla Inc
BCAB
3.530
-0.120
-3.29%
6.94
9.50K
28.36K
117.17K
33.19K
4.94
0.10
71.500
3.260
0.00
0.00
+3.82%
-5.36%
-22.25%
+1836.37%
+364.41%
+663.08%
+521.81%
6381
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.640
+0.130
+3.70%
4.48
587.98K
1.15M
115.32K
31.68K
9.68
3.96
1352.000
2.250
0.00
0.00
+9.31%
+13.75%
+13.40%
-98.31%
-97.56%
-97.89%
-97.38%
6382
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
93.26K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6383
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.650
+0.020
+0.76%
6.34
3.46K
6.42K
93.22K
35.18K
5.13
0.17
4.180
1.764
0.00
0.00
-1.12%
-5.02%
+8.61%
+26.79%
+29.90%
-16.14%
+34.52%
6384
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.720
+0.090
+5.52%
--
154.54K
179.03K
92.43K
53.74K
17.17
0.54
420.000
1.140
0.00
0.00
+12.42%
+24.64%
+27.41%
+65.38%
+446.03%
+206.60%
+438.34%
6385
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
91.40K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6386
Auddia Inc
Auddia Inc
AUUD
1.370
+0.080
+6.20%
3.79
701.52K
685.21K
89.12K
65.05K
12.09
0.19
56.133
1.160
0.00
0.00
+0.00%
-2.14%
+4.58%
+42.12%
+34.31%
-96.67%
+41.28%
6387
urban-gro Inc
urban-gro Inc
UGRO
3.028
+0.138
+4.79%
4.78
28.49K
57.91K
78.98K
26.08K
8.30
0.54
37.000
2.020
0.00
0.00
-10.14%
-25.23%
-48.93%
+23.10%
+753.04%
+729.90%
+981.54%
6388
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
2.250
+0.540
+31.58%
1.92
19.57M
28.00M
76.95K
34.20K
63.15
1.29
5206.000
0.800
0.00
0.00
+100.89%
+90.68%
+118.45%
+45.86%
-98.09%
-81.25%
-98.65%
6389
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.510
-0.390
-13.45%
--
8.77K
14.97K
67.95K
27.07K
27.58
0.51
3432.000
1.430
0.00
0.00
+2.03%
+2.03%
+12.56%
+46.78%
-67.97%
--
-43.83%
6390
Agape ATP Corp
Agape ATP Corp
ATPC
3.080
+0.070
+2.33%
4.65
70.88K
157.55K
61.64K
20.01K
7.63
0.06
99.265
1.721
0.00
0.00
-27.53%
+8.07%
+37.50%
-22.22%
-31.56%
-96.03%
-42.16%
KeyAI