Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+5.31%Skycorp Solar Group Ltd+11.30%
Ascent Solar Technologies Inc+11.26%
Fuelcell Energy Inc+7.31%
Urânio
+5.29%Uranium Energy Corp+10.56%
Energy Fuels Inc+8.95%
Largo Inc+7.01%
Recursos Minerais
+4.54%Satellogic Inc+14.33%
Comstock Inc+11.16%
Sigma Lithium Corp+10.55%
Equipamentos de Tecnologia
+3.83%Utime Ltd+47.50%
Hitek Global Inc+34.63%
Velo3D Ord Shs+32.41%
Bens Industriais
+3.55%Momentus Inc+40.74%
Mingteng International Corp Inc+29.82%
Virgin Galactic Holdings Inc+21.65%
Fintech e Infraestrutura
+2.89%BGIN Blockchain Ltd+12.30%
Bitdeer Technologies Group+7.58%
Hut 8 Corp+7.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6361
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
278.04K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6362
MultiSensor AI Holdings Inc
MSAI
5.460
+0.110
+2.06%
6.43
60.35K
237.75K
274.68K
50.31K
10.86
0.02
96.000
4.990
0.00
0.00
-2.50%
-12.22%
-3.19%
+1801.78%
+1140.91%
+654.14%
+1795.83%
6363
Clean Energy Technologies Inc
CETY
0.830
-0.050
-5.68%
5.41
14.25K
10.21K
258.05K
310.90K
4.46
0.22
5.010
0.463
0.00
0.00
+8.21%
+11.87%
+1.47%
-7.52%
-15.13%
-80.22%
+14.45%
6364
Salarius Pharmaceuticals Ord Shs
DCOY
5.755
+0.165
+2.95%
--
6.15K
19.20K
255.12K
44.33K
8.94
0.44
415.800
4.320
0.00
0.00
-27.79%
-28.51%
+11.75%
-28.15%
-33.11%
-95.68%
-26.08%
6365
China Pharma Holdings Inc
CPHI
0.762
-0.011
-1.44%
4.74
37.93K
16.48K
248.46K
326.19K
17.84
0.79
2.309
0.382
0.00
0.00
-13.54%
+1.21%
-14.67%
+22.85%
-47.10%
-51.79%
-37.05%
6366
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6367
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
244.30K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6368
Jet.AI Inc
JTAI
7.760
+0.360
+4.86%
5.35
152.01K
882.27K
243.77K
31.41K
6.21
0.89
940.000
5.000
0.00
0.00
-4.67%
-8.27%
+24.16%
+8059.83%
+563.25%
+100.52%
+1224.23%
6369
Digital Ally Ord Shs
KUST
1.710
+0.010
+0.59%
2.89
537.02K
632.23K
235.99K
138.00K
14.65
0.55
53.250
2.450
0.00
0.00
-5.52%
-46.06%
-49.56%
+80.95%
-41.81%
-96.12%
-8.81%
6370
Bon Natural Life Ltd
BON
1.445
-0.025
-1.70%
2.26
18.31K
23.86K
229.50K
158.82K
3.39
0.74
3.400
1.130
0.00
0.00
+16.54%
+12.91%
+18.44%
-2.36%
-19.27%
-7.96%
-9.12%
6371
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6372
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
222.67K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6373
XChange TEC.INC
XHG
1.190
+0.120
+11.21%
3.65
689.69K
388.19K
221.84K
186.42K
27.06
23.24
2.230
0.650
0.00
0.00
+19.00%
+19.00%
+14.42%
+52.17%
+32.22%
-11.85%
+39.64%
6374
CN Energy Group Inc
CNEY
0.790
-0.010
-1.25%
2.55
73.25K
29.85K
218.45K
276.52K
7.98
1.22
3.090
0.313
0.00
0.00
-19.81%
-58.64%
+6.47%
-9.01%
+20.59%
-72.96%
+29.08%
6375
Nuvve Holding Corp
NVVE
0.375
+0.005
+1.30%
3.75
32.35K
10.47K
210.54K
562.03K
5.40
0.14
72.000
0.231
0.00
0.00
+7.06%
+3.28%
+1.24%
-55.57%
-90.80%
-70.03%
-85.25%
6376
Li Bang International Corporation Inc
LBGJ
1.100
-0.080
-6.78%
2.20
56.41K
35.48K
206.23K
187.48K
5.92
0.41
200.000
0.750
0.00
0.00
+15.38%
+23.18%
+35.38%
+1225.30%
+69.23%
-99.32%
+65.99%
6377
China SXT Pharmaceuticals Inc
SXTC
2.215
+0.455
+25.85%
1.70
833.84K
1.41M
203.24K
91.76K
51.42
11.30
1046.985
1.250
0.00
0.00
+28.03%
+43.12%
+38.44%
+24.44%
+35.06%
+13.59%
+38.44%
6378
Paranovus Entertainment Technology Ltd
PAVS
0.299
-0.201
-40.28%
2.74
26.07M
4.00M
201.07K
673.37K
19.42
0.76
1488.000
1.020
0.00
0.00
-71.29%
-72.09%
-73.58%
-94.72%
-98.92%
-99.97%
-98.56%
6379
Invo Fertility Ord Shs
IVF
1.420
+0.010
+0.72%
4.80
25.09K
19.21K
192.56K
135.60K
6.38
0.13
210.000
1.380
0.00
0.00
-16.46%
-11.24%
-10.40%
+77.51%
+20.35%
-95.95%
+88.69%
6380
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
184.85K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6381
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6382
Yueda Digital Holding Ord Shs Class A
YDKG
0.935
-0.001
-0.14%
--
67.50K
50.78K
134.01K
143.33K
4.94
1.00
669.000
0.731
0.00
0.00
+1.89%
+16.69%
+4.84%
+13.79%
+13.25%
-98.75%
+1.14%
6383
Fitell Ord Shs Class A
GMEX
0.837
-0.038
-4.33%
--
1.40M
656.84K
131.60K
157.21K
6.40
0.22
1075.200
1.440
0.00
0.00
-27.21%
-52.17%
-47.02%
-22.49%
--
--
--
6384
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
126.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6385
Meiwu Technology Co Ltd
WNW
3.660
+0.150
+4.27%
4.48
577.06K
1.12M
115.95K
31.68K
9.68
4.97
1352.000
2.250
0.00
0.00
+9.91%
+14.38%
+14.02%
-98.30%
-97.54%
-97.88%
-97.37%
6386
Bioatla Inc
BCAB
3.440
-0.210
-5.75%
6.94
6.76K
19.96K
114.18K
33.19K
4.94
0.10
71.500
3.260
0.00
0.00
+1.18%
-7.77%
-24.23%
+1787.00%
+352.57%
+643.62%
+505.95%
6387
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
93.26K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6388
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
91.40K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6389
Kiora Pharmaceuticals Inc
KPRX
2.590
-0.040
-1.52%
6.34
1.76K
3.90K
91.11K
35.18K
0.38
0.11
4.180
1.764
0.00
0.00
-3.36%
-7.17%
+6.15%
+23.92%
+26.96%
-18.04%
+31.47%
6390
Linkers Industries Ltd
LNKS
1.690
+0.060
+3.68%
--
150.65K
174.52K
90.82K
53.74K
17.17
0.67
420.000
1.140
0.00
0.00
+10.46%
+22.46%
+25.19%
+62.50%
+436.51%
+201.25%
+428.95%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar