tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6361
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
57.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
80.000
7.600
0.00
0.00
-23.75%
--
+93.18%
-4.22%
--
--
-46.79%
6362
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.260
-0.020
-7.14%
--
8.61K
2.16K
0.00
0.00
7.14
0.39
0.490
0.220
0.00
0.00
-3.70%
--
-25.65%
-32.47%
-37.20%
+8.29%
-30.52%
6363
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
16.290
+0.860
+5.57%
--
952.76K
10.27M
0.00
0.00
7.12
4.47
20.530
16.000
0.00
0.00
--
+13.92%
--
--
--
--
--
6364
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6365
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6366
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
+0.010
+0.10%
--
878.00
1.00K
0.00
0.00
0.00
6.28
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6367
Abivax SA
Abivax SA
ABVX
120.160
-2.310
-1.89%
--
1.18M
102.28M
0.00
0.00
4.84
1.11
148.830
5.590
0.00
0.00
-4.74%
+1.51%
-2.33%
+0.12%
+32.82%
+1777.50%
-10.90%
6368
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6369
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.400
+0.240
+0.88%
--
1.81K
32.54K
0.00
0.00
0.00
1.52
48.450
18.520
0.00
0.00
+8.17%
+0.29%
+24.32%
+3.83%
-19.60%
+46.37%
+4.42%
6370
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6371
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6372
Abony Acquisition I Units
Abony Acquisition I Units
AACO
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.30
--
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
6373
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.890
+0.010
+0.10%
--
30.07K
267.73K
0.00
0.00
0.10
0.61
9.950
9.740
0.00
0.00
--
--
--
--
--
--
--
6374
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.530
0.000
0.00%
--
29.00
300.00
0.00
0.00
0.00
0.46
12.150
10.070
0.00
0.00
-1.50%
--
--
-0.85%
-0.66%
+4.57%
-4.19%
6375
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.376
+0.076
+25.33%
--
111.00
33.00
0.00
0.00
0.00
0.00
0.424
0.151
0.00
0.00
--
--
--
--
--
--
--
6376
ZXZZT
ZXZZT
ZXZZT
24.990
+14.940
+148.66%
--
3.35K
6.88K
0.00
0.00
0.00
0.22
25.000
7.095
0.00
0.00
--
+105.34%
+303.72%
+106.36%
+106.36%
+105.00%
--
6377
ZWZZT
ZWZZT
ZWZZT
19.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.56
61.680
0.700
0.00
0.00
-8.48%
--
--
-99.99%
--
--
--
6378
ZVZZT
ZVZZT
ZVZZT
81.380
+67.320
+478.81%
--
63.98K
611.29K
0.00
0.00
492.74
0.22
224.190
6.160
0.00
0.00
+577.60%
+666.29%
+225.52%
+224.22%
+220.90%
+566.50%
--
6379
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.020
+0.120
+1.21%
--
49.00
441.00
0.00
0.00
0.00
0.03
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
6380
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.860
+0.010
+0.10%
--
59.00
405.00
0.00
0.00
0.30
0.91
10.040
9.850
0.00
0.00
--
--
--
--
--
--
--
6381
ZJZZT
ZJZZT
ZJZZT
25.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.96
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6382
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6383
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6384
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6385
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
10.300
0.00
0.00
--
--
--
--
--
--
--
6386
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.210
0.110
0.00
0.00
--
--
--
--
--
-21.43%
--
6387
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.375
9.940
0.00
0.00
--
--
--
--
--
--
--
6388
Exzeo Group Inc
Exzeo Group Inc
XZO
17.500
+1.080
+6.58%
--
160.49K
1.50M
0.00
0.00
5.69
1.06
24.600
12.915
0.00
0.00
--
+22.72%
--
--
--
--
--
6389
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
0.00
0.000
0.000
0.00
0.00
--
+0.61%
--
--
--
--
--
6390
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.610
-0.580
-5.18%
--
24.00
42.00
0.00
0.00
0.00
0.23
13.840
10.010
0.00
0.00
--
+0.38%
--
--
--
--
--
KeyAI