tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Varejo de Alimentos e Medicamentos

LIST1039
2981.212USD
+18.886+0.64%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
977.19BValor de mercado
344.18MVolume
2962.380Abertura
2990.818Alta
344.18MVolume
23Acima
10Abaixo
5Sem alterações
977.19BValor de mercado
2962.326Fechamento anterior
2947.880Baixo
3.84BVolume

Varejo de Alimentos e Medicamentos

2981.212
+18.886+0.64%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
0.370
+0.050
+15.66%
4.14
145.83K
36.73K
15.71K
42.47K
20.47
0.72
228.375
0.262
0.00
0.00
-47.99%
-50.44%
-43.94%
-76.58%
-91.08%
-99.83%
-76.43%
Amcon Distributing Co
Amcon Distributing Co
DIT
97.880
+7.890
+8.77%
4.42
351.00
28.50K
61.20M
625.27K
11.26
0.23
90.000
63.111
0.00
0.00
+12.51%
+26.23%
+31.16%
+35.82%
+25.77%
+25.30%
--
Maison Solutions Inc
Maison Solutions Inc
MSS
0.145
+0.010
+7.26%
6.31
544.49K
40.79K
2.68M
18.50M
14.01
0.93
3.960
0.122
0.00
0.00
-1.30%
-22.95%
-37.92%
-52.97%
-84.77%
-85.95%
-54.44%
4
Vital Farms Inc
Vital Farms Inc
VITL
14.120
+0.920
+6.97%
7.52
2.98M
31.45M
553.16M
39.18M
6.70
1.13
53.125
12.800
0.00
0.00
+2.32%
-10.06%
-30.44%
-52.65%
-67.78%
-54.38%
-55.79%
5
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.410
+0.090
+6.82%
1.90
14.98K
16.76K
18.68M
13.25M
11.21
0.61
155.000
1.043
0.00
0.00
--
--
--
-32.54%
--
--
--
6
RDGT
RDGT
RDGT
0.033
+0.002
+5.50%
4.62
271.84M
4.56M
1.84K
56.41K
18.12
1.88
5.070
0.030
0.00
0.00
-75.47%
-98.45%
-98.11%
-98.77%
-97.55%
-96.83%
-98.86%
7
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
7.050
+0.270
+3.98%
7.25
2.94M
12.79M
604.21M
85.70M
5.45
0.60
19.410
5.655
0.00
0.00
+7.96%
+20.51%
-20.52%
-30.68%
-56.18%
-49.10%
-30.20%
8
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.249
+0.009
+3.84%
5.80
174.56K
29.00K
2.44M
9.80M
5.25
0.30
0.980
0.221
0.00
0.00
-9.72%
-16.56%
-13.34%
-11.39%
-60.80%
-43.46%
-0.84%
9
Caseys General Stores Inc
Caseys General Stores Inc
CASY
727.860
+23.060
+3.27%
6.70
586.26K
325.94M
27.70B
38.05M
3.36
1.22
721.500
397.800
2.21
0.30
+5.63%
+5.22%
+7.32%
+30.85%
+31.20%
+65.19%
+31.69%
10
Petmed Express Inc
Petmed Express Inc
PETS
2.280
+0.070
+3.17%
5.37
58.88K
103.44K
48.47M
21.26M
4.52
0.84
4.320
1.570
0.00
0.00
+0.00%
-10.59%
-16.48%
-30.91%
-10.24%
-43.70%
-28.75%
KeyAI