tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Investimentos Coletivos

LIST1035
3054.159USD
+132.740+4.54%
Fechamento 04/30, 16:00（ET）Cotações atrasadas em 15 min
108.63BValor de mercado
18.47MVolume
2921.434Abertura
3063.124Alta
18.47MVolume
31Acima
2Abaixo
2Sem alterações
108.63BValor de mercado
2921.419Fechamento anterior
2881.797Baixo
331.09MVolume

Investimentos Coletivos

3054.159
+132.740+4.54%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.190
+0.290
+7.44%
6.54
1.03M
3.00M
176.10M
42.03M
7.69
0.84
8.460
3.802
1.32
31.50
+3.97%
-5.42%
+0.48%
-37.09%
-36.80%
-41.28%
-35.04%
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.250
+0.570
+5.34%
7.59
3.81M
20.25M
3.15B
280.07M
6.03
1.30
22.680
9.720
2.80
24.88
+6.33%
+2.55%
+11.28%
-14.45%
-23.94%
-42.57%
-24.04%
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.720
+6.440
+5.27%
7.94
4.21M
252.91M
74.53B
578.98M
7.56
1.23
157.280
99.560
3.37
2.62
+3.17%
+6.55%
+16.75%
+1.47%
-3.76%
-6.65%
-11.08%
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.930
+0.090
+4.89%
6.44
1.71M
2.31M
166.10M
86.06M
3.80
1.46
2.565
1.560
0.42
21.76
+1.58%
+3.21%
+9.04%
+4.89%
+0.52%
-24.02%
+9.66%
5
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.150
+0.140
+4.65%
5.81
530.80K
1.25M
91.63M
29.09M
6.31
3.13
6.820
2.620
1.15
36.50
+8.25%
+6.06%
+5.70%
-27.75%
-33.26%
-52.84%
-34.92%
6
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
19.600
+0.660
+3.48%
7.95
383.88K
4.69M
1.86B
94.71M
3.27
0.88
25.165
16.990
2.05
10.45
+5.66%
+1.98%
+8.23%
-5.81%
-10.30%
-4.67%
-9.76%
7
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.900
+0.460
+3.19%
8.14
200.21K
1.75M
1.01B
68.00M
3.60
0.91
16.400
13.060
1.60
10.73
+5.52%
+2.83%
+8.52%
+8.44%
+3.40%
-4.85%
+4.05%
8
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.970
+0.260
+2.99%
7.46
1.02M
5.26M
889.98M
99.22M
3.56
1.26
10.875
7.680
1.23
13.71
+4.06%
+3.70%
+11.99%
-3.65%
-2.07%
-10.03%
-3.24%
9
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.900
+0.490
+2.66%
7.18
158.57K
2.32M
422.03M
22.33M
3.80
0.75
29.500
16.540
2.48
13.14
+3.17%
+0.11%
+8.12%
-5.59%
-1.31%
-24.07%
-8.52%
10
Barings BDC Inc
Barings BDC Inc
BBDC
9.140
+0.230
+2.58%
8.30
691.31K
3.28M
957.02M
104.71M
2.97
1.40
9.870
7.960
1.04
11.37
+4.70%
+4.34%
+12.01%
+3.16%
+0.88%
+7.28%
-0.44%
KeyAI