Ações dos EUA com as maiores altas de preço

Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Var. %

Preço

Variação

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

Azitra Inc

AZTR

+113.99%

1.530

+0.815

6.12

35.94M

57.21M

92.72M

60.60M

2858.33

17314.51

2.130

0.052

0.00

+1059.09%

+1008.70%

+844.44%

+1025.00%

+618.31%

+116.71%

+477.36%

GlucoTrack Inc

GCTK

+99.75%

1.610

+0.804

5.11

1.16M

1.63M

3.82M

2.37M

341.68

5.32

112.500

3.750

0.00

+135.04%

+38.79%

-10.56%

-77.50%

-85.30%

-98.38%

-97.23%

Clearone Inc

CLRO

+52.92%

4.970

+1.720

4.51

10.80M

53.19M

13.32M

2.68M

119.38

561.93

16.500

1.620

0.00

+188.95%

+20.34%

-2.55%

+21.81%

+51.52%

-16.61%

-2.36%

Surgery Partners Inc

SGRY

+47.62%

23.250

+7.500

7.02

5.87M

135.27M

3.04B

130.92M

48.41

804.30

23.440

11.410

0.00

+58.06%

+63.27%

+58.27%

+50.97%

+63.04%

+1.53%

+50.48%

Bioatla Inc

BCAB

+39.02%

1.710

+0.480

6.67

0.00

2.86M

1.67M

6.520

6.000

0.00

+30.53%

+36.80%

+12.50%

-48.02%

-60.96%

-95.16%

-93.98%

ENvue Medical Ord Shs

FEED

+37.36%

0.250

+0.068

4.61

0.00

230.00K

920.00K

73.080

0.121

0.00

-50.00%

-28.77%

-42.13%

-93.41%

-98.31%

-99.64%

-99.10%

RF Acquisition Corp II

RFAI

+37.02%

35.830

+9.680

0.00

992.00

33.77K

298.82M

8.34M

64.97

0.10

73.000

8.940

0.00

+17.59%

-5.74%

-3.16%

+223.67%

+233.30%

+245.35%

+233.30%

Energy Focus Inc

EFOI

+28.67%

3.770

+0.840

4.97

8.40K

30.25K

24.01M

6.37M

41.29

0.74

9.840

1.660

0.00

+36.10%

+30.45%

+37.09%

+23.61%

-6.45%

+30.90%

+63.20%

VS Media Holdings Ltd

VSME

+28.05%

1.050

+0.230

1.73

0.00

4.81M

4.58M

37.80

0.06

5.380

1.400

0.00

+72.13%

+34.62%

+7.14%

-17.97%

+10.29%

-96.30%

-48.02%

Masonglory Ltd

MSGY

+27.84%

3.490

+0.760

0.00

19.84K

68.33K

10.92M

3.13M

42.49

0.32

11.420

1.832

0.00

+60.09%

+29.26%

+11.50%

+46.89%

-6.18%

-71.49%

-83.78%

GrafTech International Ltd

EAF

+25.15%

10.650

+2.140

5.55

517.94K

5.43M

286.49M

26.90M

45.24

427.69

19.720

4.920

0.00

+43.73%

+28.47%

+6.93%

+58.48%

+18.46%

-21.63%

-31.34%

Republic Power Group Ord Shs Class A

RPGL

+25.11%

8.320

+1.670

0.00

23.47K

191.00K

8.74M

1.05M

41.78

0.08

46.120

134.400

0.00

+3.35%

-80.19%

-32.19%

-72.19%

-99.24%

-99.95%

-99.88%

Reitar Logtech Holdings Ltd

RITR

+25.00%

0.005

+0.001

0.00

325.95K

65.19M

7.680

0.003

0.00

-93.42%

-94.25%

-94.62%

-99.01%

-99.10%

-99.92%

-99.56%

Veea Inc

VEEA

+23.33%

6.080

+1.150

4.20

87.25K

491.50K

18.91M

3.11M

42.79

0.13

8.880

1.900

0.00

+49.75%

+31.89%

+112.59%

+101.33%

-34.34%

-58.01%

-52.28%

Newton Golf Company Inc

NWTG

+22.83%

1.130

+0.210

6.11

20.58K

23.10K

6.12M

5.42M

36.73

0.81

1.940

0.699

0.00

+22.56%

-0.88%

+12.44%

+6.60%

+5.61%

-20.70%

-24.67%

Rent the Runway Inc

RENT

+22.61%

2.820

+0.520

4.44

403.96K

1.16M

95.23M

33.77M

39.52

110.34

10.130

1.510

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%

Lucid Diagnostics Inc

LUCD

+21.90%

0.501

+0.090

5.96

2.96M

1.54M

95.67M

190.95M

41.84

0.08

1.629

0.303

0.00

+32.89%

-16.08%

-37.84%

-42.55%

-54.04%

-60.24%

-54.04%

MKDWELL Tech Inc

MKDW

+20.81%

0.418

+0.072

0.00

858.74K

361.23K

14.30M

34.20M

69.36

6.07

12.940

3.120

0.00

-45.64%

-54.71%

-72.86%

-96.52%

-93.98%

-93.43%

-91.29%

Rapid7 Inc

RPD

+20.25%

17.930

+3.020

6.75

511.42K

8.77M

1.21B

67.40M

23.94

108.40

19.340

4.970

0.00

+35.63%

+38.67%

+51.95%

+85.80%

+168.41%

-4.83%

+17.96%

Megan Holdings Ltd

MGN

+19.50%

2.390

+0.390

0.00

846.00

1.95K

2.94M

1.23M

16.50

0.02

6216.000

0.000

0.00

-4.40%

-21.64%

-36.77%

-97.31%

-98.75%

-99.89%

-99.87%

Hadron Energy Ord Shs

HDRN

+18.67%

0.890

+0.140

0.00

57.36K

49.56K

63.63M

71.50M

30.93

0.50

5.400

0.605

0.00

+36.50%

+6.97%

-31.54%

-41.83%

-77.97%

iPower Inc

IPW

+18.39%

2.890

+0.449

4.89

17.43K

47.41K

18.47M

6.39M

1400.49

0.00

2095.200

0.180

0.00

+652.60%

+392.33%

+129.37%

-36.66%

-95.22%

-99.82%

-99.46%

Scisparc Ltd

SPRC

+18.35%

1.290

+0.200

2.43

1.21M

1.87M

748.20K

580.00K

65.13

346.14

15.790

4.158

0.00

-7.86%

-68.38%

-73.73%

-81.88%

-81.33%

-96.22%

-89.46%

Ribbon Acquisition Corp

RIBB

+18.34%

6.710

+1.040

0.00

200.00

1.42K

33.62M

5.01M

25.22

0.27

18.470

5.670

0.00

+8.23%

-5.63%

-17.97%

-36.16%

-36.09%

-33.96%

-35.36%

Mynd.ai Inc

MYND

+18.33%

0.284

+0.044

4.25

462.26K

121.02K

13.39M

47.14M

82.91

0.03

0.720

0.000

0.00

+29.09%

+3.27%

-10.13%

-25.65%

-14.97%

-58.23%

-35.01%

BUUU Group Ltd

BUUU

+18.18%

6.370

+0.980

0.00

31.14K

182.16K

88.22M

13.85M

102.28

0.34

59.900

4.760

0.00

-85.28%

-84.50%

-85.35%

-71.78%

-64.63%

-21.47%

-0.78%

Range Resources Corp

RRC

+17.66%

53.560

+8.040

6.42

5.47M

288.67M

12.52B

233.68M

22.52

750.48

53.650

32.440

0.37

0.69

+23.89%

+29.31%

+41.47%

+33.75%

+25.07%

+44.78%

+53.02%

Intercont Cayman Ord Shs

NCT

+17.46%

1.480

+0.220

0.00

4.87K

7.19K

1.81M

1.22M

30.95

0.10

9.320

35.625

0.00

+6.47%

+9.63%

-40.80%

-98.25%

-98.06%

-99.78%

-98.76%

Jaguar Health Inc

JAGX

+16.18%

2.370

+0.330

5.23

381.93K

908.74K

5.07M

2.14M

30.63

1.16

41.530

3.000

0.00

-15.96%

-48.92%

-60.63%

-84.20%

-94.75%

-99.78%

-99.52%

Noodles & Co

NDLS

+16.09%

13.420

+1.860

6.01

3.65K

47.75K

80.12M

5.97M

15.91

0.07

19.000

3.760

0.00

-3.04%

-5.49%

-0.22%

-27.93%

+19.98%

+136.27%



1

1/179

2 3 4 5...179 