tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Farmacêuticos e Pesquisa Médica

LIST1012
1556.304USD
-7.061-0.45%
（ET）Cotações atrasadas em 15 min
4.46TValor de mercado
359.51MVolume
1556.305Abertura
1557.973Alta
359.51MVolume
322Acima
391Abaixo
96Sem alterações
4.46TValor de mercado
1556.304Fechamento anterior
1542.955Baixo
4.60BVolume

Farmacêuticos e Pesquisa Médica

1556.304
-7.061-0.45%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.531
+0.136
+34.25%
6.33
7.78M
3.17M
52.10M
98.03M
35.99
5.81
7.290
0.510
0.00
0.00
-48.89%
-30.52%
-36.93%
-45.93%
-24.18%
-82.46%
-32.13%
Innate Pharma SA
Innate Pharma SA
IPHA
1.770
+0.450
+34.09%
3.46
907.00K
1.19M
165.85M
93.70M
32.56
221.16
2.630
1.170
0.00
0.00
+17.22%
+19.59%
+4.73%
+4.73%
-1.67%
-14.90%
+1.14%
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.416
+0.103
+33.07%
5.70
7.37M
2.08M
10.62M
25.53M
24.91
31.87
3.850
0.261
0.00
0.00
+3.33%
+52.98%
+7.24%
-8.95%
-36.52%
-81.00%
-47.01%
4
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
8.880
+2.110
+31.17%
--
119.05K
765.57K
714.08K
80.41K
47.70
17.96
75.500
4.135
0.00
0.00
+25.60%
+38.32%
+37.89%
-35.68%
-56.59%
-83.85%
-46.36%
5
Immuron Ltd
Immuron Ltd
IMRN
1.130
+0.240
+26.97%
1.75
88.63K
63.96K
6.61M
5.85M
28.39
17.45
2.390
0.676
0.00
0.00
+37.80%
+39.85%
+36.97%
+60.63%
-27.56%
-40.53%
+48.20%
6
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.479
+1.709
+25.25%
7.00
420.50K
2.58M
289.67M
34.16M
23.33
6.78
9.920
5.650
0.00
0.00
+18.09%
+35.45%
+30.45%
-2.31%
-3.10%
+33.95%
+10.12%
7
P3 Health Partners Inc
P3 Health Partners Inc
PIII
4.433
+0.863
+24.16%
5.45
34.38K
115.04K
14.49M
3.27M
24.08
3.44
11.300
1.520
0.00
0.00
+54.99%
+58.31%
+81.66%
+108.10%
-30.74%
-45.81%
+27.01%
8
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
6.630
+1.160
+21.21%
5.66
433.75K
1.71M
38.82M
5.86M
32.05
7.96
52.000
2.850
0.00
0.00
+25.57%
+17.35%
+115.96%
+78.71%
-2.36%
-19.34%
-9.18%
9
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
3.080
+0.530
+20.78%
5.82
241.79K
475.05K
7.92M
2.57M
32.15
22.55
19.635
1.760
0.00
0.00
+12.00%
+16.23%
+4.05%
+41.28%
-59.74%
+1216.24%
+6.94%
10
INmune Bio Inc
INmune Bio Inc
INMB
1.740
+0.280
+19.18%
6.35
3.09M
3.69M
46.26M
26.59M
19.84
31.10
11.640
1.090
0.00
0.00
+14.47%
+30.83%
+31.82%
+24.29%
+16.00%
-76.58%
+11.54%
KeyAI