tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
47.620
+1.640
+3.57%
8.34
209.57K
4.67M
1.70B
35.68M
4.49
1.15
50.260
30.730
0.68
1.42
+5.05%
+7.11%
-0.08%
+15.16%
+17.75%
+1.32%
+11.37%
2222
Getty Realty Corp
Getty Realty Corp
GTY
29.370
+0.650
+2.26%
8.08
587.39K
7.73M
1.70B
57.74M
2.50
1.16
32.170
25.390
1.88
6.40
+5.31%
+7.46%
+2.94%
+9.39%
+7.90%
-2.81%
+7.31%
2223
Innovex International Inc
Innovex International Inc
INVX
24.575
+1.015
+4.31%
8.12
306.38K
3.63M
1.69B
68.92M
3.98
0.96
24.340
11.930
0.00
0.00
+6.71%
+10.70%
+9.13%
+38.37%
+48.76%
+47.86%
+12.37%
2224
LTC Properties Inc
LTC Properties Inc
LTC
35.730
+0.170
+0.48%
7.56
334.21K
6.36M
1.69B
47.33M
2.10
0.79
37.250
31.700
2.28
6.38
+0.90%
+3.39%
+3.00%
+3.21%
+0.59%
+4.53%
+3.93%
2225
Pharvaris NV
Pharvaris NV
PHVS
26.000
-0.100
-0.38%
4.86
191.23K
3.74M
1.69B
64.96M
3.35
0.80
29.797
11.510
0.00
0.00
+8.11%
+1.01%
+7.62%
+18.94%
+24.76%
+62.50%
-6.31%
2226
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
30.580
+1.160
+3.94%
7.32
631.95K
13.82M
1.69B
55.12M
8.02
0.59
38.693
5.350
0.00
0.00
-13.17%
-4.97%
-5.59%
-10.51%
+114.30%
+252.30%
-3.65%
2227
Power Solutions International Inc
Power Solutions International Inc
PSIX
72.990
+1.960
+2.76%
7.37
405.84K
21.97M
1.68B
23.04M
4.63
1.06
121.780
18.100
0.00
0.00
+7.42%
+16.84%
+15.95%
-17.79%
-20.24%
+101.69%
+27.74%
2228
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
91.990
-1.050
-1.13%
7.37
66.40K
5.06M
1.68B
18.25M
2.38
0.96
113.880
69.990
1.20
1.30
-2.17%
-5.36%
-6.87%
-2.87%
-14.99%
+11.41%
-3.88%
2229
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
26.160
-1.510
-5.46%
7.78
762.05K
9.78M
1.68B
64.13M
7.35
1.47
36.080
22.820
0.00
0.00
-7.76%
-12.04%
-13.41%
-3.89%
-20.51%
-12.54%
-10.93%
2230
Pathward Financial Inc
Pathward Financial Inc
CASH
73.650
+0.100
+0.14%
7.69
171.41K
10.17M
1.68B
22.77M
1.41
0.82
86.000
64.450
0.20
0.27
-1.18%
+0.85%
-1.05%
+5.58%
-8.74%
-2.68%
+3.73%
2231
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
110.390
-0.020
-0.02%
7.52
131.98K
11.85M
1.67B
15.11M
3.08
1.11
120.050
76.110
0.00
0.00
-6.47%
-5.80%
-3.24%
+10.64%
+8.80%
+29.98%
-3.67%
2232
Ameresco Inc
Ameresco Inc
AMRC
31.620
+0.550
+1.77%
7.81
303.73K
4.18M
1.67B
52.75M
2.50
0.69
44.930
8.494
0.00
0.00
+3.81%
+5.15%
+5.19%
-25.79%
+61.24%
+32.08%
+7.95%
2233
Leggett & Platt Inc
Leggett & Platt Inc
LEG
12.310
+0.070
+0.57%
7.54
1.02M
5.10M
1.67B
135.44M
1.79
0.59
12.090
6.475
0.20
1.62
+5.76%
+11.81%
+6.21%
+39.10%
+16.24%
+18.94%
+11.91%
2234
Neogenomics Inc
Neogenomics Inc
NEO
12.930
+0.440
+3.52%
7.50
2.65M
25.01M
1.67B
128.89M
6.04
1.38
16.180
4.720
0.00
0.00
+1.02%
+5.12%
+9.11%
+25.78%
+95.61%
-6.17%
+9.95%
2235
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2236
Jumia Technologies AG
Jumia Technologies AG
JMIA
13.510
-0.370
-2.67%
6.99
1.97M
15.05M
1.65B
122.46M
5.24
0.63
14.600
1.600
0.00
0.00
-4.66%
+16.27%
+10.38%
+13.72%
+178.56%
+270.14%
+8.17%
2237
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
56.080
+0.650
+1.17%
8.18
81.23K
2.09M
1.65B
29.49M
1.44
0.62
56.670
28.370
0.20
0.35
+5.43%
+6.25%
+9.66%
+26.31%
+32.45%
+24.18%
+6.96%
2238
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.320
-0.150
-2.74%
6.95
4.81M
18.37M
1.65B
310.79M
4.02
0.86
9.390
3.255
0.00
0.00
-5.67%
+0.76%
+3.30%
-7.96%
-32.66%
+46.56%
+3.50%
2239
Weis Markets Inc
Weis Markets Inc
WMK
66.700
+0.550
+0.83%
5.77
100.99K
3.61M
1.65B
24.74M
2.15
0.93
90.230
61.534
1.36
2.03
+3.23%
+2.90%
-1.40%
-2.81%
-13.43%
-0.07%
+4.07%
2240
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
31.275
-0.645
-2.02%
7.73
520.18K
7.03M
1.65B
52.69M
3.52
1.13
47.260
29.180
1.41
4.52
+0.76%
+0.82%
+1.08%
-15.40%
-21.73%
-26.22%
+2.11%
2241
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
35.820
-0.300
-0.83%
6.92
164.00K
2.71M
1.64B
45.86M
1.70
0.54
41.555
22.680
0.00
0.00
-1.51%
+3.44%
+1.44%
+8.45%
+10.73%
-8.97%
+4.28%
2242
Ducommun Inc
Ducommun Inc
DCO
109.890
+0.640
+0.59%
7.86
97.93K
5.95M
1.64B
14.95M
1.79
0.53
110.000
51.755
0.00
0.00
+8.76%
+14.35%
+16.63%
+19.90%
+22.30%
+64.06%
+15.52%
2243
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2244
Insperity Inc
Insperity Inc
NSP
44.740
-0.510
-1.13%
7.36
1.63M
52.69M
1.64B
36.70M
2.12
0.30
95.980
31.000
2.40
5.29
+7.00%
+17.51%
+19.21%
-2.32%
-23.75%
-41.22%
+17.06%
2245
Albany International Corp
Albany International Corp
AIN
57.180
+0.260
+0.46%
7.25
162.27K
4.22M
1.64B
28.66M
1.36
0.42
83.650
41.150
1.08
1.88
+4.34%
+10.15%
+9.62%
+0.92%
-21.16%
-29.32%
+12.78%
2246
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
40.460
+0.630
+1.58%
7.91
159.24K
5.20M
1.64B
40.48M
2.76
0.78
46.420
16.160
0.48
1.18
+2.33%
+7.24%
+0.77%
+4.90%
+35.82%
+99.51%
+8.30%
2247
SION
SION
SION
36.810
+0.470
+1.29%
--
230.34K
5.97M
1.64B
44.46M
7.01
0.67
45.000
7.255
0.00
0.00
-1.10%
-14.02%
-13.94%
+12.50%
+86.19%
--
-10.53%
2248
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
55.300
-0.400
-0.72%
8.12
271.06K
12.08M
1.63B
29.54M
3.61
0.81
75.080
42.860
0.00
0.00
+9.50%
+9.98%
+8.20%
-16.58%
-15.73%
-7.66%
+11.85%
2249
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.520
-0.800
-7.75%
6.28
8.63M
57.38M
1.63B
171.36M
9.20
1.48
13.550
5.635
0.00
0.00
-8.81%
+4.73%
+3.03%
+1.38%
-15.83%
+54.55%
-0.42%
2250
Valneva SE
Valneva SE
VALN
10.035
+0.275
+2.82%
7.09
11.32K
69.89K
1.63B
162.40M
3.48
0.66
12.250
4.200
0.00
0.00
+2.92%
+14.16%
+15.61%
-1.91%
+37.18%
+128.59%
+13.78%
KeyAI