tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Netstreit Corp
Netstreit Corp
NTST
19.965
+0.210
+1.06%
7.90
1.15M
11.31M
1.86B
93.07M
1.97
0.76
21.300
15.680
0.86
4.30
-1.89%
-3.88%
-0.92%
-4.52%
+15.01%
+23.85%
+13.18%
2222
Proto Labs Inc
Proto Labs Inc
PRLB
78.280
+2.450
+3.23%
8.03
179.39K
7.94M
1.85B
23.68M
3.00
0.93
75.565
36.150
0.00
0.00
+5.87%
+8.36%
+21.67%
+36.52%
+53.85%
+108.41%
+54.73%
2223
Patria Investments Ltd
Patria Investments Ltd
PAX
11.620
-0.025
-0.21%
7.31
1.19M
9.05M
1.85B
159.05M
2.36
1.15
17.800
10.721
0.60
5.16
+2.92%
+4.22%
-8.36%
-2.92%
-25.13%
-8.72%
-26.87%
2224
WLTH.NB
WLTH.NB
WLTH
12.290
+0.110
+0.90%
4.09
892.56K
8.22M
1.85B
150.31M
3.44
0.86
14.880
7.200
0.00
0.00
+2.33%
+2.16%
+7.81%
+44.76%
--
--
-9.57%
2225
Alamo Group Inc
Alamo Group Inc
ALG
152.630
+2.950
+1.97%
7.79
122.17K
8.64M
1.85B
12.10M
4.59
0.72
233.290
145.760
1.28
0.83
+0.03%
+0.93%
-8.82%
-9.22%
-6.38%
-24.99%
-9.08%
2226
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
33.830
+0.990
+3.01%
6.18
1.46M
38.32M
1.85B
54.58M
6.69
0.93
58.730
2.930
0.00
0.00
+1.84%
-2.87%
-6.26%
-12.79%
+199.91%
+816.80%
+42.32%
2227
TIC
TIC
TIC
8.305
+0.170
+2.09%
6.05
1.80M
6.28M
1.84B
221.49M
4.17
0.91
14.944
6.360
0.00
0.00
-1.72%
-7.72%
-10.51%
-5.63%
-12.49%
-22.38%
-17.85%
2228
Weis Markets Inc
Weis Markets Inc
WMK
74.330
-0.020
-0.03%
5.99
184.57K
7.09M
1.84B
24.74M
2.60
1.44
79.050
59.990
1.36
1.82
+3.37%
+3.21%
+7.83%
+15.60%
+13.60%
-0.51%
+15.98%
2229
Albany International Corp
Albany International Corp
AIN
64.930
+0.920
+1.44%
7.54
139.76K
4.36M
1.84B
28.30M
2.34
0.72
73.000
41.150
1.10
1.69
+2.28%
+6.15%
+13.51%
+11.11%
+30.96%
-2.01%
+28.07%
2230
Sigma Lithium Corp
Sigma Lithium Corp
SGML
16.490
+0.120
+0.73%
6.86
1.67M
20.40M
1.84B
111.40M
5.68
0.59
24.480
4.250
0.00
0.00
+7.78%
+11.72%
-26.94%
+33.63%
+56.01%
+229.14%
+25.02%
2231
Fidelis Insurance Holdings Ord Shs
Fidelis Insurance Holdings Ord Shs
PLGO
21.480
-0.340
-1.56%
4.02
403.80K
3.60M
1.84B
85.50M
3.11
0.74
24.060
14.800
0.55
2.56
-5.17%
-9.18%
--
--
--
--
--
2232
CBIZ Inc
CBIZ Inc
CBZ
33.760
-0.960
-2.76%
8.06
573.60K
8.30M
1.83B
54.30M
3.39
0.86
77.910
24.290
0.00
0.00
+7.34%
+9.36%
+4.68%
+15.78%
-33.87%
-53.11%
-33.08%
2233
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
11.730
+0.200
+1.73%
6.91
6.28M
53.99M
1.83B
155.83M
6.00
0.77
13.080
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
2234
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2235
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.755
-0.010
-0.11%
7.68
802.94K
3.19M
1.82B
208.35M
2.33
0.52
9.750
6.505
0.28
3.19
+0.17%
+5.48%
+1.21%
+10.26%
+21.43%
+18.95%
+19.28%
2236
Galapagos NV
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.82B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2237
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.925
-0.210
-4.09%
7.02
23.64M
88.49M
1.82B
370.00M
5.84
0.77
6.500
3.840
0.00
0.00
-6.72%
+7.53%
+2.82%
+9.69%
-0.51%
-5.47%
+8.24%
2238
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
23.100
+0.400
+1.76%
5.17
95.00
1.69K
1.82B
78.88M
0.00
0.03
26.960
17.300
0.08
0.37
+0.39%
+0.43%
+0.13%
+6.65%
+6.80%
+9.25%
-0.86%
2239
PC Connection Inc
PC Connection Inc
CNXN
72.225
+0.805
+1.13%
7.29
185.84K
9.74M
1.82B
25.22M
4.13
1.50
68.996
54.965
0.65
0.89
+8.54%
+10.72%
+11.72%
+19.01%
+23.21%
+10.88%
+25.04%
2240
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.310
-0.615
-6.89%
7.33
3.05M
16.82M
1.82B
218.90M
8.51
1.22
16.440
6.230
0.00
0.00
+0.24%
-0.84%
-14.94%
-19.08%
-48.42%
-0.24%
-31.55%
2241
EverCommerce Inc
EverCommerce Inc
EVCM
10.250
-0.980
-8.73%
7.66
146.77K
1.05M
1.82B
177.25M
7.65
1.04
14.410
7.660
0.00
0.00
-2.66%
+1.49%
-11.94%
-16.39%
+6.00%
+0.79%
-15.36%
2242
Stagwell Inc
Stagwell Inc
STGW
7.195
-0.185
-2.51%
7.04
1.30M
4.60M
1.82B
252.27M
2.64
0.60
7.520
4.030
0.00
0.00
+8.85%
+12.07%
+13.84%
+37.31%
+28.25%
+71.72%
+47.14%
2243
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2244
Zymeworks Inc
Zymeworks Inc
ZYME
24.125
-0.445
-1.81%
7.12
887.44K
16.96M
1.81B
75.19M
1.99
1.00
29.750
11.020
0.00
0.00
-5.02%
-1.25%
-9.91%
+0.19%
-8.65%
+99.71%
-8.37%
2245
Astrana Health Inc
Astrana Health Inc
ASTH
36.915
-0.815
-2.16%
8.01
408.76K
11.57M
1.81B
48.95M
4.14
1.00
39.930
18.080
0.00
0.00
-4.22%
-5.30%
+5.53%
+48.19%
+67.80%
+46.55%
+48.79%
2246
Adecoagro SA
Adecoagro SA
AGRO
12.520
-0.080
-0.63%
6.28
767.03K
3.33M
1.81B
144.27M
4.98
1.07
15.890
6.890
0.34
2.79
+0.08%
-6.98%
-17.52%
+23.23%
+52.87%
+32.91%
+57.88%
2247
Pathward Financial Inc
Pathward Financial Inc
CASH
81.420
+0.510
+0.63%
7.11
138.12K
9.80M
1.81B
22.17M
2.23
1.04
101.260
65.870
0.20
0.24
-2.94%
+1.05%
-5.02%
-9.44%
+11.44%
+4.33%
+14.68%
2248
BlackLine Inc
BlackLine Inc
BL
30.470
-0.850
-2.71%
7.69
1.23M
29.01M
1.80B
59.17M
5.84
0.58
59.570
24.700
0.00
0.00
+5.54%
+2.21%
-8.85%
-18.46%
-47.16%
-47.09%
-44.89%
2249
Solaris Resources Inc
Solaris Resources Inc
SLSR
11.020
+0.380
+3.57%
4.86
94.06K
310.15K
1.80B
163.50M
5.82
0.57
15.710
5.830
0.00
0.00
+10.98%
+13.84%
+13.61%
+17.99%
+42.38%
+149.89%
+38.27%
2250
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
15.930
+0.180
+1.14%
7.71
1.95M
14.23M
1.80B
112.99M
2.66
0.98
15.660
8.795
1.59
10.00
+5.36%
+10.32%
+14.69%
+24.36%
+48.32%
+73.91%
+40.72%
KeyAI