tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51695.700-1.09%
SPX500
SPX500
US500
7431.500-0.97%
NAS100
NAS100
NAS100
28624.000-1.30%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Honeywell International Inc+1.30%
Berkshire Hathaway Inc+0.06%

Industrial & Commercial Services

+2.75%
Lucas GC Ltd+80.77%
Eshallgo Inc+21.03%
Sky Quarry Inc+9.86%

Mineral Resources

+2.31%
Cleveland-Cliffs Inc+9.63%
Fury Gold Mines Ltd+8.94%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
enCore Energy Corp+4.13%
NUCL.NB+2.82%
Isoenergy Ord Shs+1.61%

Applied Resources

+1.30%
Ardagh Metal Packaging SA+9.98%
Bridger Aerospace Group Holdings Inc+2.38%
Greif Inc+1.45%

Food & Beverages

+0.98%
Planet Green Holdings Corp+27.13%
Australian Oilseeds Holdings Ltd+21.54%
Vita Coco Company Inc+9.19%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Midera Food Processing Ord Shs
Midera Food Processing Ord Shs
MFP
44.650
-0.030
-0.07%
--
309.00
135.00
1.96B
--
--
--
47.325
33.000
--
--
--
--
--
--
--
--
--
2222
Hesai Group
Hesai Group
HSAI
15.150
+0.270
+1.81%
5.90
19.10K
15.42K
1.96B
129.44M
2.75
-0.06
30.850
14.690
0.00
0.00
-4.42%
-7.45%
-4.72%
-32.18%
-39.64%
-29.37%
-32.37%
2223
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
22.140
+0.090
+0.41%
7.39
168.00
620.00
1.96B
88.54M
4.14
-0.00
25.590
8.585
0.00
0.00
-5.87%
-9.85%
+12.90%
+3.51%
+7.74%
+116.63%
+5.38%
2224
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
35.590
-0.400
-1.11%
6.83
7.00
180.00
1.96B
55.06M
6.37
-0.00
41.530
21.290
0.00
0.00
-11.75%
-28.00%
-10.47%
+0.28%
+28.90%
+12.88%
+36.20%
2225
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
18.202
-0.298
-1.61%
5.94
1.05K
88.00
1.96B
107.62M
6.62
-0.00
51.100
15.920
0.00
0.00
-2.09%
-4.75%
-18.49%
-37.54%
-47.04%
+7.20%
-24.82%
2226
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
43.675
-1.995
-4.37%
6.58
1.25M
31.65M
1.95B
44.69M
4.22
3.42
43.860
35.060
1.23
2.81
-4.05%
+1.24%
-0.76%
+2.57%
+9.57%
+8.37%
+14.90%
2227
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
1.95B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2228
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
1.95B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2229
Anterix Inc
Anterix Inc
ATEX
103.860
-1.960
-1.85%
7.11
359.01K
32.05M
1.95B
18.73M
3.00
0.98
66.290
17.580
0.00
0.00
-1.40%
-1.01%
+29.86%
+129.93%
+272.12%
+364.28%
+375.77%
2230
Global Net Lease Inc
Global Net Lease Inc
GNL
9.160
0.000
0.00%
6.43
59.00
551.00
1.94B
212.03M
1.41
-0.00
10.035
6.770
1.71
18.76
+2.81%
+2.69%
-0.11%
-3.68%
-2.45%
+28.83%
+6.51%
2231
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
11.120
0.000
0.00%
3.04
200.00
2.22K
1.94B
174.47M
2.42
-0.01
19.500
11.100
0.00
0.00
-4.06%
+0.00%
+9.45%
-20.57%
-26.94%
-36.71%
-16.58%
2232
CareDx Inc
CareDx Inc
CDNA
37.800
-0.740
-1.92%
7.92
1.03M
29.54M
1.94B
51.27M
3.87
0.56
23.240
10.960
0.00
0.00
+27.06%
+37.21%
+50.48%
+78.05%
+84.75%
+188.11%
+100.64%
2233
Triumph Financial Inc
Triumph Financial Inc
TFIN
81.075
+1.885
+2.38%
6.39
615.69K
28.78M
1.94B
23.89M
9.57
1.38
77.840
46.430
0.00
0.00
+3.43%
+8.64%
+9.61%
+20.00%
+28.04%
+26.23%
+29.45%
2234
Ziff Davis Inc
Ziff Davis Inc
ZD
51.740
-0.480
-0.92%
6.48
50.00
310.00
1.93B
37.39M
2.44
-0.00
50.550
22.450
0.00
0.00
-0.69%
-0.46%
+11.51%
+11.17%
+31.69%
+57.26%
+47.20%
2235
Karooooo Ltd
Karooooo Ltd
KARO
62.600
-1.520
-2.37%
6.56
135.51K
5.83M
1.93B
30.89M
2.47
0.61
63.360
41.250
1.37
2.19
+6.86%
+8.44%
+30.93%
+25.20%
+24.33%
+28.73%
+37.58%
2236
Weis Markets Inc
Weis Markets Inc
WMK
77.950
+0.460
+0.59%
4.44
107.09K
3.72M
1.93B
24.74M
1.65
0.81
79.050
59.990
1.36
1.74
+0.52%
-1.71%
-1.33%
+13.43%
+13.30%
+1.17%
+21.63%
2237
Galapagos NV
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.93B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2238
Nanobiotix SA
Nanobiotix SA
NBTX
39.782
-0.598
-1.48%
3.46
119.00
3.96K
1.92B
48.39M
5.81
-0.00
57.140
4.061
0.00
0.00
-0.45%
+2.53%
+8.69%
+18.47%
+77.44%
+585.90%
+72.07%
2239
agilon health inc
agilon health inc
AGL
115.768
-4.112
-3.43%
6.50
1.81K
148.84K
1.92B
16.61M
5.63
-0.02
94.710
7.480
0.00
0.00
-6.86%
+3.56%
+3.61%
+341.69%
+13999.09%
+4955.35%
+16709.58%
2240
Fluence Energy Inc
Fluence Energy Inc
FLNC
14.590
-0.070
-0.48%
6.83
56.72K
370.51K
1.91B
131.16M
9.34
-0.03
33.510
4.402
0.00
0.00
-5.07%
-4.89%
-31.21%
+9.04%
-52.92%
+54.56%
-26.24%
2241
Kardigan Ord Shs
Kardigan Ord Shs
KARD
22.920
+0.010
+0.04%
--
309.87K
5.45M
1.91B
--
10.40
0.91
27.000
16.250
--
--
+4.23%
+3.15%
+3.06%
--
--
--
--
2242
Trico Bancshares
Trico Bancshares
TCBK
59.020
-0.470
-0.79%
6.85
492.00
118.00
1.91B
32.33M
1.35
-0.00
53.180
36.320
1.41
2.38
-0.69%
+12.57%
+12.06%
+19.64%
+20.87%
+40.56%
+24.59%
2243
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
5.035
-0.055
-1.08%
5.95
113.14K
237.70K
1.90B
378.26M
2.25
1.12
5.280
2.720
0.12
2.40
+0.10%
+4.03%
-5.36%
+8.98%
-0.10%
+70.68%
+24.32%
2244
Century Communities Inc
Century Communities Inc
CCS
66.140
+1.610
+2.49%
6.56
486.00
704.00
1.90B
28.77M
4.17
-0.00
76.000
47.275
1.19
1.79
-0.14%
+3.96%
+5.35%
+10.58%
+3.36%
+3.15%
+11.44%
2245
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
34.350
+0.050
+0.15%
6.64
1.00
34.00
1.90B
55.36M
1.37
-0.00
39.770
29.410
1.60
4.65
+3.68%
+5.53%
+5.59%
+5.82%
+10.31%
-7.54%
+11.02%
2246
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
41.040
-0.630
-1.51%
6.21
206.74K
4.14M
1.90B
46.24M
2.26
0.92
42.890
26.770
0.12
0.29
-2.73%
+1.66%
+2.91%
+9.64%
+7.13%
+26.86%
+19.48%
2247
Proto Labs Inc
Proto Labs Inc
PRLB
79.750
-1.100
-1.36%
6.72
129.55K
4.32M
1.90B
23.79M
3.33
0.77
75.565
36.150
0.00
0.00
+3.36%
+9.31%
-0.08%
+23.41%
+53.78%
+100.08%
+57.64%
2248
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
28.770
-0.460
-1.57%
--
106.35K
2.27M
1.90B
65.90M
1.95
0.52
37.780
26.420
0.00
0.00
-2.41%
-6.62%
-0.96%
--
--
--
--
2249
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
88.180
-1.020
-1.14%
7.03
173.58K
11.13M
1.90B
21.50M
1.99
0.89
92.640
35.675
0.00
0.00
-1.86%
+0.73%
+2.65%
+5.31%
+63.57%
+121.39%
+62.24%
2250
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
40.030
-1.410
-3.40%
6.32
326.23K
6.86M
1.90B
47.36M
4.87
0.83
39.660
23.660
0.00
0.00
+2.20%
+0.00%
+9.25%
+11.10%
+30.05%
+60.12%
+22.75%

Stock Analysis

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey30 minutes ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKeyan hour ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKeyan hour ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey2 hours ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey2 hours ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey3 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.