tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2222
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
73.310
+0.210
+0.29%
4.24
66.30K
2.30M
1.12B
15.30M
0.99
0.59
84.200
67.035
3.64
4.96
+0.83%
+2.59%
-2.16%
-4.11%
+6.11%
-3.84%
-5.90%
2223
PENN Entertainment Inc
PENN Entertainment Inc
PENN
14.670
-0.100
-0.68%
7.19
2.95M
31.81M
1.12B
76.42M
3.14
0.75
20.605
11.650
0.00
0.00
+6.54%
+7.32%
+0.20%
+6.15%
-9.67%
+2.66%
-0.54%
2224
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
31.475
+0.125
+0.40%
4.98
82.24K
955.18K
1.12B
35.60M
3.41
0.77
47.080
23.520
0.00
0.00
--
--
--
-1.70%
-12.81%
--
--
2225
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.035
+0.305
+1.10%
7.57
2.05M
45.08M
1.11B
39.67M
1.98
0.74
32.700
19.610
1.45
5.17
+5.00%
+7.25%
+2.69%
-2.99%
+12.59%
+34.91%
+0.30%
2226
IONQ Inc
IONQ Inc
IONQ
29.250
-0.050
-0.17%
6.50
11.76M
181.85M
1.11B
37.91M
5.41
0.61
84.640
18.810
0.00
0.00
+6.32%
-6.25%
-18.14%
-41.24%
-58.60%
+41.44%
-34.81%
2227
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
6.465
+0.085
+1.33%
6.21
733.02K
3.41M
1.11B
171.36M
2.03
0.26
13.550
5.950
0.00
0.00
+6.51%
-1.60%
-10.21%
-35.29%
-28.33%
-10.70%
-32.37%
2228
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
13.740
-0.200
-1.43%
7.41
1.12M
7.28M
1.11B
80.43M
2.94
0.40
15.490
4.510
0.00
0.00
-6.47%
-5.83%
+10.81%
+47.58%
+173.16%
+162.72%
+44.48%
2229
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
33.830
+0.440
+1.32%
7.07
350.07K
4.60M
1.10B
32.65M
3.44
1.29
42.890
22.680
0.12
0.35
+5.42%
+6.22%
+0.83%
-5.13%
-2.93%
+38.93%
-1.51%
2230
TRUP
TRUP
TRUP
25.770
+0.120
+0.47%
7.24
238.20K
5.06M
1.10B
42.78M
2.63
0.67
57.885
24.320
0.00
0.00
+1.26%
-1.68%
-6.09%
-27.98%
-37.63%
-24.96%
-31.04%
2231
LUXE.NB
LUXE.NB
LUXE
8.030
+0.240
+3.08%
4.73
148.95K
603.21K
1.10B
137.26M
3.01
0.68
11.380
6.180
0.00
0.00
--
+5.10%
-10.68%
--
--
--
--
2232
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
24.220
-0.440
-1.78%
7.53
1.30M
24.39M
1.10B
45.32M
4.09
0.57
36.440
13.525
0.00
0.00
+9.15%
-1.66%
-8.74%
-16.28%
-7.98%
+58.61%
-12.63%
2233
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
6.550
-0.270
-3.96%
7.33
2.51M
12.64M
1.10B
167.45M
5.86
0.60
11.360
2.920
0.00
0.00
-1.06%
+7.38%
+14.71%
-25.90%
-25.23%
+108.60%
-22.94%
2234
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
54.090
-0.900
-1.64%
6.85
1.06M
27.50M
1.09B
20.24M
6.55
1.01
163.350
48.300
0.00
0.00
+7.90%
+0.69%
-14.13%
-45.38%
-28.04%
-61.89%
-41.35%
2235
H2O America Ord Shs
H2O America Ord Shs
HTO
58.760
-0.420
-0.71%
6.00
849.85K
46.82M
1.09B
18.62M
1.13
1.29
59.690
43.750
1.68
2.85
--
--
--
--
+20.58%
+9.83%
--
2236
PBF Energy Inc
PBF Energy Inc
PBF
46.360
+0.970
+2.14%
6.58
1.89M
39.71M
1.09B
23.57M
5.13
0.49
52.180
13.615
1.10
2.37
-9.51%
-6.00%
+7.19%
+64.16%
+67.36%
+209.07%
+70.94%
2237
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
19.980
+0.060
+0.30%
7.86
207.09K
1.52M
1.09B
54.63M
1.65
0.60
21.360
10.550
0.22
1.10
+5.60%
+9.90%
-4.26%
+8.12%
+38.75%
+82.97%
+15.36%
2238
Harmonic Inc
Harmonic Inc
HLIT
9.280
+0.080
+0.87%
7.19
832.96K
6.15M
1.09B
117.54M
2.22
0.65
12.180
7.800
0.00
0.00
-1.07%
+3.11%
-1.07%
-8.12%
-4.43%
+11.40%
-6.17%
2239
Sabine Royalty Trust
Sabine Royalty Trust
SBR
74.790
+0.190
+0.25%
5.41
38.40K
1.69M
1.09B
14.58M
1.42
0.81
84.390
58.250
5.03
6.73
-1.97%
-0.39%
+2.28%
+13.25%
+10.20%
+21.04%
+9.07%
2240
Kforce Inc
Kforce Inc
KFRC
29.650
-0.270
-0.90%
7.51
155.08K
2.25M
1.09B
36.75M
1.65
0.81
49.130
24.490
1.56
5.26
+4.55%
+12.40%
+8.45%
-8.09%
+6.65%
-36.58%
-4.11%
2241
Getty Realty Corp
Getty Realty Corp
GTY
32.560
+0.070
+0.22%
7.48
486.52K
4.52M
1.09B
33.39M
1.41
1.19
34.140
25.390
1.85
5.70
+2.55%
+1.50%
-1.42%
+14.29%
+26.25%
+9.34%
+18.96%
2242
Annexon Inc
Annexon Inc
ANNX
5.800
+0.300
+5.45%
5.47
3.34M
14.70M
1.09B
187.29M
8.54
1.13
7.180
1.285
0.00
0.00
+16.00%
+13.50%
+12.40%
+4.88%
+87.10%
+243.20%
+15.54%
2243
Skywater Technology Inc
Skywater Technology Inc
SKYT
28.540
+0.170
+0.60%
6.95
882.55K
17.51M
1.08B
38.02M
3.20
0.94
36.268
5.670
0.00
0.00
+5.70%
+3.63%
-1.31%
+1.71%
+60.61%
+367.87%
+57.16%
2244
Upbound Group Inc
Upbound Group Inc
UPBD
18.215
+0.685
+3.91%
7.11
972.36K
13.67M
1.08B
59.38M
4.62
1.17
28.025
15.820
1.56
8.56
+0.80%
+5.84%
-7.35%
-1.22%
-10.84%
-17.13%
+3.73%
2245
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
12.450
-0.090
-0.72%
7.95
5.44M
53.82M
1.08B
86.88M
9.40
1.58
13.040
1.775
0.00
0.00
+29.69%
+25.63%
+25.88%
+52.20%
+91.54%
+522.50%
+47.16%
2246
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
60.315
+2.005
+3.44%
7.44
406.97K
16.83M
1.08B
17.90M
5.00
0.87
83.310
26.555
0.00
0.00
+9.05%
-3.73%
-14.34%
-13.85%
+54.89%
+86.73%
-17.24%
2247
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
20.850
-0.620
-2.89%
--
552.05K
9.38M
1.08B
51.76M
4.70
0.66
21.500
7.800
0.00
0.00
+13.50%
+13.25%
+12.89%
+21.43%
+17.27%
+97.26%
+23.89%
2248
Sinclair Inc
Sinclair Inc
SBGI
13.270
+0.260
+2.00%
6.92
299.17K
3.16M
1.08B
81.17M
3.38
0.60
17.880
11.893
1.00
7.53
+0.99%
+0.23%
-14.94%
-9.30%
+0.38%
-3.70%
-13.27%
2249
InnovAge Holding Corp
InnovAge Holding Corp
INNV
7.950
+0.340
+4.47%
6.20
327.16K
2.10M
1.08B
135.44M
6.70
1.20
10.690
2.600
0.00
0.00
+0.51%
+2.58%
-11.47%
+50.00%
+55.58%
+180.92%
+53.18%
2250
TowneBank
TowneBank
TOWN
34.480
+0.580
+1.71%
7.49
530.34K
15.04M
1.08B
31.19M
2.34
1.12
37.860
29.430
1.06
3.07
+3.98%
+6.09%
+3.51%
+1.17%
+6.16%
+12.64%
+3.33%
KeyAI