tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.470
+0.295
+4.78%
7.63
903.48K
2.08M
1.47B
226.56M
5.34
0.74
6.782
3.180
0.00
0.00
+21.16%
+10.79%
+10.41%
+5.20%
+39.44%
+7.83%
--
2222
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.840
+0.050
+2.79%
7.68
1.24M
1.55M
1.46B
795.48M
5.58
0.97
3.940
1.470
0.00
0.00
+2.79%
+3.37%
-2.65%
+6.36%
-30.57%
-48.31%
--
2223
Jumia Technologies AG
Jumia Technologies AG
JMIA
11.930
+0.435
+3.79%
6.89
3.10M
20.43M
1.46B
122.46M
5.39
0.98
13.140
1.600
0.00
0.00
+25.58%
+18.47%
+10.16%
+45.67%
+247.81%
+199.75%
--
2224
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
46.230
+0.630
+1.38%
8.70
522.81K
21.19M
1.46B
31.60M
3.00
0.77
48.180
23.230
0.00
0.00
+5.19%
-0.32%
+29.68%
+17.84%
+51.87%
+50.54%
--
2225
Paramount Group Inc
Paramount Group Inc
PGRE
6.580
+0.000
+0.00%
6.30
1.30M
5.57M
1.46B
221.90M
0.30
0.89
7.850
3.750
0.00
0.00
+0.30%
+0.46%
+0.77%
-11.08%
+2.17%
+34.56%
--
2226
Certara Inc
Certara Inc
CERT
9.140
+0.020
+0.22%
7.04
1.93M
14.60M
1.46B
159.40M
2.96
0.75
15.690
8.025
0.00
0.00
+13.82%
+8.68%
-19.54%
-13.61%
-22.34%
-18.90%
--
2227
DNOW Inc
DNOW Inc
DNOW
13.870
-0.070
-0.50%
7.73
2.25M
12.51M
1.46B
105.01M
2.33
0.89
18.449
12.010
0.00
0.00
+11.67%
+10.34%
-6.09%
-13.37%
-6.35%
-8.33%
--
2228
ICF International Inc
ICF International Inc
ICFI
78.980
+0.550
+0.70%
7.98
141.40K
9.02M
1.46B
18.44M
1.77
0.91
141.515
72.026
0.56
0.70
+3.26%
-0.33%
-7.58%
-16.26%
-5.77%
-42.24%
--
2229
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
40.760
+0.220
+0.54%
7.45
164.17K
5.48M
1.45B
35.66M
2.02
0.43
48.120
19.000
0.53
1.30
+7.26%
+0.92%
-6.90%
+3.85%
+42.07%
+4.75%
--
2230
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
8.570
+0.080
+0.94%
6.21
2.44M
13.53M
1.45B
169.51M
3.29
0.67
13.550
5.500
0.00
0.00
+8.62%
-14.39%
-18.30%
-32.63%
-0.81%
+48.53%
--
2231
ArcBest Corp
ArcBest Corp
ARCB
64.150
-0.110
-0.17%
7.89
469.70K
23.08M
1.45B
22.59M
3.62
1.11
115.760
55.190
0.48
0.74
+7.60%
-1.94%
-9.71%
-13.81%
-4.64%
-43.48%
--
2232
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.710
-0.005
-0.18%
6.42
724.62K
1.04M
1.45B
533.54M
2.21
0.45
3.100
1.550
0.08
2.97
-0.37%
-9.67%
+1.12%
-4.58%
+35.50%
+39.69%
--
2233
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
132.000
+1.520
+1.16%
5.39
292.00
656.00
1.44B
10.93M
0.00
0.81
167.000
117.010
5.90
4.46
+2.44%
+2.28%
+8.47%
-11.37%
--
--
--
2234
Ardelyx Inc
Ardelyx Inc
ARDX
5.930
+0.210
+3.67%
7.90
2.82M
12.70M
1.44B
242.97M
6.29
0.97
6.780
3.210
0.00
0.00
+6.85%
+1.72%
+18.36%
-9.74%
+57.71%
+4.22%
--
2235
Vital Farms Inc
Vital Farms Inc
VITL
32.120
+0.770
+2.46%
7.52
1.24M
30.76M
1.44B
44.77M
4.08
0.91
53.125
28.870
0.00
0.00
+0.50%
-1.59%
-3.51%
-37.75%
+1.90%
-0.68%
--
2236
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
14.800
+0.570
+4.01%
3.37
983.01K
11.00M
1.44B
97.11M
4.14
0.63
26.550
12.880
6.75
45.60
+13.41%
-0.74%
-2.57%
+303.27%
+228.89%
+183.52%
--
2237
China Yuchai International Ltd
China Yuchai International Ltd
CYD
35.320
+0.270
+0.77%
5.67
167.73K
4.21M
1.43B
40.57M
2.82
0.71
42.600
8.610
0.91
2.59
+5.43%
-4.13%
-5.36%
+5.15%
+85.50%
+274.95%
--
2238
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2239
Novocure Ltd
Novocure Ltd
NVCR
12.760
+0.120
+0.95%
7.01
1.24M
11.20M
1.43B
111.98M
2.33
0.76
34.130
10.700
0.00
0.00
+11.34%
+12.13%
-0.47%
+6.51%
-24.50%
-35.20%
--
2240
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
37.670
-0.310
-0.82%
7.35
454.99K
6.27M
1.42B
37.82M
1.31
1.56
49.385
32.830
1.18
3.13
+5.64%
+2.62%
+4.20%
-4.37%
+1.05%
-22.25%
--
2241
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.240
+0.065
+0.64%
8.14
1.59M
5.13M
1.42B
138.94M
1.66
1.59
11.110
7.700
1.00
9.76
+5.03%
+3.43%
+2.50%
-5.97%
+2.09%
+10.11%
--
2242
Allegiant Travel Co
Allegiant Travel Co
ALGT
77.580
+5.070
+6.99%
7.74
490.37K
28.55M
1.42B
18.32M
9.18
1.28
107.570
39.800
0.00
0.00
+25.59%
+16.64%
+26.99%
+20.71%
+35.70%
-4.25%
--
2243
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.270
-0.110
-0.42%
6.64
797.59K
10.56M
1.42B
54.09M
1.83
1.54
27.670
19.460
2.25
8.56
-0.53%
+0.88%
+1.82%
-3.10%
+11.13%
+9.41%
--
2244
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
59.630
+0.760
+1.29%
8.20
300.17K
7.88M
1.42B
23.80M
2.49
0.91
96.620
49.990
1.88
3.15
+9.78%
+2.09%
+8.79%
+6.86%
+6.25%
-34.99%
--
2245
Savers Value Village Inc
Savers Value Village Inc
SVV
9.070
+0.295
+3.37%
7.12
836.58K
2.81M
1.42B
156.22M
3.88
0.77
13.890
6.480
0.00
0.00
+14.81%
+9.94%
-31.44%
-28.81%
-14.51%
-1.95%
--
2246
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
14.000
-0.350
-2.44%
8.08
525.76K
5.59M
1.41B
100.78M
3.62
0.62
14.500
5.200
0.00
0.00
+4.56%
+0.21%
+2.34%
+44.18%
+129.13%
+61.66%
--
2247
Ladder Capital Corp
Ladder Capital Corp
LADR
11.080
+0.000
+0.00%
8.00
645.60K
3.07M
1.41B
127.32M
2.12
0.96
12.100
9.680
0.88
7.98
+6.03%
+3.75%
+4.53%
-5.78%
+3.55%
-6.89%
--
2248
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
10.810
+0.085
+0.79%
7.08
4.74M
24.46M
1.41B
130.44M
5.58
0.78
16.030
1.630
0.00
0.00
+4.95%
-7.76%
-12.04%
+55.99%
+243.17%
+451.53%
--
2249
Veris Residential Inc
Veris Residential Inc
VRE
15.050
+0.070
+0.47%
7.69
909.62K
5.12M
1.41B
93.43M
1.96
1.19
18.465
13.690
0.32
2.12
+0.33%
+0.87%
+3.65%
-5.29%
-0.92%
-17.31%
--
2250
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
KeyAI