tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51334.900-0.30%
SPX500
SPX500
US500
7689.500-0.23%
NAS100
NAS100
NAS100
30314.500-0.54%

Distribution

Latest
History
No Data

Sector

View More

Pharmaceuticals & Medical Research

+1.52%
Apimeds Pharmaceuticals US Inc+166.38%
Surrozen Inc+102.35%
HCW Biologics Inc+43.37%

Academic & Educational Services

+1.27%
Lixiang Education Holding Co Ltd+10.06%
Jianzhi Education Technology Group Co Ltd+3.85%
New Oriental Education & Technology Group Inc+3.82%

Energy - Fossil Fuels

+1.20%
Gran Tierra Energy Inc+6.42%
Big Sky Industrial Ord Shs+5.78%
Primeenergy Resources Corp+4.97%

Cyclical Consumer Services

+1.15%
Reborn Coffee Inc+13.76%
Cracker Barrel Old Country Store Inc+4.80%
JX Luxventure Group Inc+4.13%

Food & Beverages

+0.69%
AquaBounty Technologies Inc+8.65%
Chanson International Holding+7.48%
Heritage Distilling Holding Company Ord Shs+5.25%

Healthcare Services & Equipment

+0.64%
Profusa Ord Shs+48.78%
Nutriband Inc+8.98%
10X Genomics Inc+7.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
49.160
+0.450
+0.92%
6.32
1.83K
89.68K
1.31B
26.59M
1.25
0.11
53.093
33.368
0.99
2.01
-2.03%
-2.62%
-1.96%
+3.23%
+19.79%
+29.38%
+28.18%
2222
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.740
0.000
0.00%
6.14
0.00
0.00
1.31B
60.11M
--
--
23.339
16.536
0.00
0.00
-1.18%
-3.81%
-4.86%
+5.67%
+10.96%
-3.26%
+6.37%
2223
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.670
-0.170
-2.91%
6.07
20.42K
116.89K
1.31B
230.22M
8.21
0.05
8.405
3.020
0.00
0.00
+1.07%
+0.35%
-5.03%
-24.40%
+51.20%
+10.31%
+20.38%
2224
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
14.440
-0.080
-0.55%
4.57
1.06K
15.31K
1.30B
90.33M
6.47
0.01
15.790
3.430
0.00
0.00
-3.99%
+1.19%
-1.77%
+28.70%
+108.67%
+255.66%
+191.72%
2225
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
42.100
-0.940
-2.18%
5.85
4.67K
198.88K
1.30B
30.94M
2.48
0.07
58.374
37.183
1.28
3.04
-1.24%
-1.54%
-8.79%
-13.24%
-18.81%
-4.53%
-8.09%
2226
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
61.965
+0.425
+0.69%
6.89
1.05K
64.82K
1.30B
21.02M
3.72
0.02
74.600
28.460
0.00
0.00
+3.97%
+1.96%
-5.17%
+4.35%
+73.86%
+102.30%
+57.27%
2227
PROG Holdings Inc
PROG Holdings Inc
PRG
32.670
+0.400
+1.24%
7.55
8.78K
285.48K
1.30B
39.83M
5.48
0.07
47.572
25.488
0.53
1.62
-8.49%
-12.72%
-17.98%
-28.88%
+15.94%
-3.73%
+12.14%
2228
RPC Inc
RPC Inc
RES
5.870
+0.020
+0.34%
6.11
53.75K
314.54K
1.30B
221.64M
4.10
0.16
8.057
4.068
0.16
2.72
-1.84%
-10.79%
-4.40%
+1.73%
-11.40%
+26.97%
+10.06%
2229
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
89.750
-0.320
-0.35%
5.13
354.00
31.77K
1.30B
14.49M
2.94
1.29
106.751
45.233
0.00
0.00
+2.29%
+4.55%
-2.12%
-11.53%
+36.90%
+46.13%
+84.92%
2230
Digital Turbine Inc
Digital Turbine Inc
APPS
10.740
-0.800
-6.93%
6.70
80.50K
867.37K
1.30B
120.94M
15.25
0.20
15.335
2.740
0.00
0.00
-0.92%
-2.89%
-0.83%
-16.81%
+261.62%
+101.12%
+114.80%
2231
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
19.620
-0.865
-4.22%
0.00
15.25K
304.21K
1.29B
65.70M
17.30
0.18
30.990
10.480
0.00
0.00
-10.82%
-17.00%
-20.18%
-33.13%
-4.29%
+75.33%
+16.58%
2232
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
16.100
-1.080
-6.29%
5.78
79.61K
1.29M
1.29B
79.95M
10.62
0.09
37.880
5.710
50.00
310.55
+3.87%
-2.84%
-16.54%
-45.97%
+149.23%
+85.70%
+120.25%
2233
HBT Financial Inc
HBT Financial Inc
HBT
35.380
+0.270
+0.77%
5.87
100.00
3.54K
1.29B
36.37M
1.15
0.00
37.510
21.660
0.86
2.43
-1.83%
-2.13%
-0.84%
+11.86%
+32.18%
+41.73%
+40.07%
2234
China Yuchai International Ltd
China Yuchai International Ltd
CYD
34.040
-0.560
-1.62%
4.99
580.00
19.74K
1.28B
37.52M
2.89
2.33
60.282
28.093
0.91
2.69
+0.47%
-8.57%
-13.54%
-24.86%
-12.09%
-11.12%
-2.21%
2235
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.840
-0.590
-2.89%
6.96
6.56K
131.41K
1.28B
64.32M
5.26
0.06
26.862
12.534
0.03
0.15
-0.90%
-6.19%
-12.94%
+21.64%
+1.26%
+26.34%
+17.34%
2236
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
35.660
-0.300
-0.83%
6.96
400.00
14.29K
1.27B
35.73M
2.28
0.00
51.522
33.748
0.57
1.59
-1.84%
-0.22%
-1.64%
-3.91%
-8.80%
-16.57%
-13.41%
2237
Arhaus Inc
Arhaus Inc
ARHS
8.980
-0.040
-0.44%
7.10
21.95K
197.28K
1.27B
141.54M
5.43
0.09
11.512
5.570
0.00
0.00
+24.72%
+6.78%
+0.67%
+6.65%
+37.31%
-11.77%
-15.94%
2238
Bristow Group Inc
Bristow Group Inc
VTOL
42.970
+0.160
+0.37%
7.12
2.85K
122.91K
1.27B
29.61M
2.37
0.04
50.097
34.732
0.12
0.29
+3.97%
-0.58%
-6.38%
+3.70%
-7.55%
+16.66%
+18.35%
2239
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.020
-0.090
-0.60%
6.28
1.58K
23.82K
1.27B
84.61M
3.04
0.06
19.140
9.903
0.00
0.00
-2.47%
-2.85%
-0.86%
-2.02%
-9.19%
+24.52%
-9.19%
2240
Preferred Bank
Preferred Bank
PFBC
107.310
+1.510
+1.43%
7.39
900.00
96.64K
1.27B
11.84M
2.54
0.03
111.425
80.191
3.10
2.88
+1.06%
+5.30%
+3.79%
+2.85%
+18.95%
+20.82%
+16.46%
2241
US Physical Therapy Inc
US Physical Therapy Inc
USPH
83.420
+0.770
+0.93%
7.35
1.68K
139.79K
1.27B
15.22M
2.54
0.06
91.147
57.423
1.81
2.17
+0.04%
+7.13%
+7.89%
+21.93%
+13.62%
+4.50%
+8.89%
2242
Seneca Foods Corp
Seneca Foods Corp
SENEB
187.420
0.000
0.00%
4.95
0.00
0.00
1.27B
6.77M
--
--
208.530
55.770
0.00
0.00
-3.23%
-0.73%
+6.39%
+69.97%
+143.37%
+233.43%
+71.07%
2243
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.345
-0.335
-5.90%
6.79
288.16K
1.57M
1.27B
237.37M
7.30
0.55
9.250
4.915
0.00
0.00
-10.92%
-20.46%
-16.87%
+3.79%
-10.32%
-11.65%
-16.61%
2244
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
9.515
-0.075
-0.78%
6.00
22.36K
212.74K
1.27B
133.33M
1.92
0.35
13.715
7.830
0.00
0.00
-1.40%
-3.11%
-10.57%
-7.53%
+6.43%
-21.17%
-21.23%
2245
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
26.390
-0.130
-0.49%
0.00
227.00
6.00K
1.27B
48.03M
2.99
0.08
29.000
16.350
0.00
0.00
-6.72%
-2.73%
-1.90%
+7.45%
+35.47%
+38.02%
+25.61%
2246
Radware Ltd
Radware Ltd
RDWR
30.090
-0.350
-1.15%
6.50
900.00
27.04K
1.27B
42.08M
3.76
0.01
32.791
21.680
0.00
0.00
+2.17%
+7.46%
+8.04%
+0.64%
+11.36%
+10.75%
+24.91%
2247
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.560
-1.110
-3.74%
0.00
2.78K
80.08K
1.27B
44.33M
13.39
0.07
40.170
24.150
0.00
0.00
-17.72%
-20.40%
-25.24%
-7.87%
-3.15%
-3.15%
-3.15%
2248
Wendy's Co
Wendy's Co
WEN
6.640
-0.090
-1.34%
7.00
72.97K
486.97K
1.26B
190.48M
3.64
0.07
9.512
6.019
0.56
8.43
-5.55%
-11.94%
-26.57%
-18.88%
-1.15%
-23.96%
-16.60%
2249
Tamboran Resources Corp
Tamboran Resources Corp
TBN
36.255
+0.495
+1.38%
0.00
2.28K
82.32K
1.26B
34.86M
3.24
0.24
52.210
19.550
0.00
0.00
-5.44%
-7.28%
-3.88%
+13.40%
-19.43%
+68.63%
+33.14%
2250
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
36.780
-0.180
-0.49%
7.55
3.52K
130.11K
1.26B
34.33M
4.60
0.05
85.092
36.640
2.69
7.31
-6.34%
-11.10%
-9.61%
-30.54%
-14.38%
-53.43%
-36.03%

Stock Analysis

Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey7 minutes ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey23 minutes ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKeyan hour ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKeyan hour ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey2 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Darden Stock Forecast: Olive Garden Growth Faces September 24 Earnings Test

Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey2 hours ago
Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.