tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
18.775
-0.115
-0.61%
7.66
1.07M
8.74M
1.82B
97.06M
4.39
0.84
22.650
9.542
0.00
0.00
-3.42%
-4.94%
-2.72%
-7.47%
+26.86%
+26.86%
-3.37%
2162
Cosan SA
Cosan SA
CSAN
3.915
-0.075
-1.88%
6.59
4.02M
8.01M
1.82B
464.81M
2.88
1.48
6.250
3.800
0.00
0.00
-2.12%
+0.13%
-15.62%
-5.89%
-7.67%
-28.82%
-0.89%
2163
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
25.480
-0.330
-1.28%
5.78
1.51M
31.00M
1.82B
71.42M
5.65
1.14
47.150
21.259
0.00
0.00
+2.21%
-1.39%
+5.81%
+7.37%
-38.20%
-32.65%
+6.03%
2164
OFG Bancorp
OFG Bancorp
OFG
41.005
-0.125
-0.30%
7.32
145.11K
2.37M
1.82B
44.26M
1.26
0.69
46.110
33.150
1.15
2.80
-1.43%
-1.34%
-2.83%
+0.58%
-7.90%
-4.22%
+0.06%
2165
Zymeworks Inc
Zymeworks Inc
ZYME
23.920
+0.760
+3.28%
7.75
946.98K
13.69M
1.81B
75.71M
4.57
0.62
28.490
9.030
0.00
0.00
-1.08%
-10.55%
-6.12%
+28.95%
+67.39%
+75.62%
-9.15%
2166
Progress Software Corp
Progress Software Corp
PRGS
42.190
-1.640
-3.74%
8.35
545.65K
18.05M
1.81B
42.91M
4.01
0.87
65.500
39.000
0.00
0.00
+1.61%
-3.23%
-5.83%
-5.97%
-14.70%
-32.49%
-1.79%
2167
AtriCure Inc
AtriCure Inc
ATRC
36.400
-1.240
-3.29%
7.60
620.46K
17.72M
1.81B
49.71M
4.30
1.04
43.180
28.290
0.00
0.00
-12.16%
-9.96%
-14.11%
-2.26%
+18.11%
+4.93%
-7.99%
2168
LegalZoom.com Inc
LegalZoom.com Inc
LZ
10.080
-0.140
-1.37%
7.47
1.85M
14.53M
1.81B
179.51M
2.25
1.21
12.400
6.470
0.00
0.00
-3.08%
+0.60%
+0.10%
+2.02%
+11.57%
+27.27%
+1.51%
2169
Anbio Biotechnology
Anbio Biotechnology
NNNN
41.110
+5.420
+15.19%
--
53.89K
1.24M
1.80B
43.89M
27.62
1.76
55.650
5.180
0.00
0.00
+28.11%
+26.92%
+42.25%
+48.30%
-7.03%
--
+36.71%
2170
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.310
-0.160
-0.49%
8.11
605.93K
10.35M
1.79B
55.44M
3.00
0.59
39.770
29.890
0.80
2.49
+1.35%
+3.39%
-1.31%
-11.67%
-13.03%
--
+4.43%
2171
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
17.770
-0.030
-0.17%
7.63
1.46M
21.66M
1.79B
100.78M
4.26
1.17
18.000
5.200
0.00
0.00
+7.11%
+16.68%
+19.34%
+68.76%
+173.38%
+103.55%
+13.47%
2172
Uniti Group Inc
Uniti Group Inc
UNIT
7.640
-0.190
-2.43%
7.22
3.15M
18.46M
1.79B
234.00M
10.08
1.39
10.234
5.300
0.00
0.00
+7.15%
+8.99%
+2.55%
+36.19%
-18.91%
-15.95%
+8.99%
2173
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
71.530
-2.970
-3.99%
7.50
253.40K
14.10M
1.79B
24.97M
8.42
1.32
127.990
64.405
0.00
0.00
-1.92%
-4.93%
-8.09%
+9.71%
-30.84%
-28.97%
-2.88%
2174
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
19.700
+0.460
+2.39%
7.38
184.88K
1.75M
1.78B
90.55M
3.74
1.26
30.500
14.030
0.00
0.00
+2.82%
+7.83%
+5.80%
+36.14%
-0.30%
--
+5.12%
2175
Sprinklr Inc
Sprinklr Inc
CXM
7.250
-0.350
-4.61%
7.33
1.30M
3.01M
1.78B
245.81M
5.26
0.99
9.685
6.750
0.00
0.00
-4.10%
-7.05%
-9.71%
-4.23%
-20.24%
-14.61%
-6.81%
2176
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
20.470
-0.250
-1.21%
7.65
1.19M
18.13M
1.78B
86.91M
4.68
0.79
22.730
8.580
0.00
0.00
+0.64%
-2.85%
+0.49%
+36.01%
+100.29%
+62.46%
-2.57%
2177
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
113.440
-2.040
-1.77%
7.84
87.99K
8.53M
1.78B
15.68M
3.30
0.61
130.970
67.680
0.00
0.00
+3.41%
-1.51%
+3.73%
+0.22%
+11.02%
+17.96%
+3.32%
2178
Newell Brands Inc
Newell Brands Inc
NWL
4.240
+0.090
+2.17%
7.69
5.12M
16.56M
1.78B
419.20M
2.40
0.69
10.850
3.070
0.28
6.60
+8.44%
+11.58%
+11.29%
-11.67%
-33.44%
-57.04%
+13.98%
2179
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.030
-0.170
-0.99%
7.34
439.96K
2.79M
1.78B
104.29M
1.48
0.82
18.280
13.540
0.53
3.11
-0.41%
-0.23%
-0.82%
+9.73%
+1.37%
+2.28%
+1.01%
2180
Delek US Holdings Inc
Delek US Holdings Inc
DK
29.570
+0.060
+0.20%
7.21
2.68M
46.30M
1.77B
59.99M
3.40
2.03
43.500
11.025
1.02
3.44
+0.68%
-1.40%
-13.59%
-10.45%
+20.01%
+48.67%
-0.30%
2181
Interface Inc
Interface Inc
TILE
30.380
+0.400
+1.33%
9.06
375.90K
9.31M
1.77B
58.39M
2.68
1.20
30.239
17.240
0.05
0.16
+3.44%
+6.08%
+6.30%
+11.65%
+43.84%
+30.16%
+8.81%
2182
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.340
+0.090
+0.97%
8.11
1.32M
6.32M
1.77B
189.91M
1.90
0.73
11.930
7.450
0.36
3.85
-1.06%
+2.41%
+1.19%
+1.97%
+3.43%
-19.41%
+4.47%
2183
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
8.490
-0.270
-3.08%
7.24
621.32K
3.79M
1.77B
208.91M
4.79
0.55
10.320
3.670
0.00
0.00
+1.19%
+1.56%
-5.88%
-15.02%
+108.09%
+88.25%
+3.92%
2184
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.885
-0.005
-0.04%
5.77
7.19M
38.75M
1.77B
149.01M
0.16
1.67
18.740
6.558
0.00
0.00
-0.46%
+0.21%
+0.13%
+62.14%
+18.85%
-10.84%
-0.04%
2185
City Holding Co
City Holding Co
CHCO
122.060
+0.650
+0.54%
6.97
74.96K
5.48M
1.77B
14.50M
1.34
0.99
133.590
102.220
3.24
2.65
+0.44%
-1.05%
-2.34%
+4.29%
-8.62%
+3.10%
+2.40%
2186
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
13.510
-0.290
-2.10%
6.85
179.93K
1.84M
1.77B
130.73M
2.31
0.74
22.470
6.750
0.00
0.00
-3.29%
+2.74%
+8.25%
-24.74%
+27.69%
+6.04%
+3.68%
2187
Azenta Inc
Azenta Inc
AZTA
38.500
+0.960
+2.56%
8.14
500.83K
15.30M
1.77B
45.86M
3.15
1.10
55.635
23.910
0.00
0.00
+4.11%
+11.01%
+9.07%
+22.22%
+11.66%
-25.16%
+15.75%
2188
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.840
-0.050
-1.02%
6.36
21.77M
75.26M
1.76B
364.00M
3.47
1.05
8.310
3.340
0.00
0.00
-4.54%
+6.84%
-2.02%
+1.47%
+4.54%
-37.06%
+6.37%
2189
Upstream Bio Inc
Upstream Bio Inc
UPB
32.600
+0.940
+2.97%
7.39
834.62K
22.37M
1.76B
54.00M
6.88
1.31
33.000
5.140
0.00
0.00
+26.01%
+13.08%
+20.12%
+46.32%
+182.74%
+190.81%
+20.07%
2190
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
43.050
-1.470
-3.30%
6.29
253.34K
4.49M
1.76B
40.81M
3.40
1.24
48.325
36.200
1.39
3.22
-5.03%
-7.56%
-6.64%
-1.17%
+3.31%
+13.80%
-6.78%
KeyAI