tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.12%
3
symbolEthereumETHUSD
+0.58%

Popular

View more
4
symbolGoldXAUUSD
+0.10%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.17%

Popular

View more
7
symbolUSD/JPYUSDJPY
0.00%
8
symbolSilverXAGUSD
+0.52%
9
symbolAUD/USDAUDUSD
-0.06%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
14.220
-0.120
-0.84%
7.43
1.36M
10.18M
1.59B
112.02M
3.06
0.56
14.930
2.710
0.00
0.00
+15.80%
+12.50%
+46.60%
+128.99%
+277.19%
+189.61%
--
2162
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2163
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.120
-0.140
-2.66%
6.48
5.40M
21.35M
1.59B
310.79M
3.04
0.59
9.390
3.150
0.00
0.00
+5.57%
-15.65%
+2.61%
-5.71%
-18.86%
+10.82%
--
2164
NextDecade Corp
NextDecade Corp
NEXT
6.000
+0.170
+2.92%
5.64
2.46M
11.43M
1.59B
264.40M
3.43
0.80
12.120
5.160
0.00
0.00
+3.45%
+0.33%
+3.99%
-42.64%
-27.62%
-16.55%
--
2165
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
4.620
+0.185
+4.17%
4.65
5.76M
15.91M
1.59B
343.09M
4.39
0.31
7.100
2.400
0.00
0.00
+15.79%
-1.28%
+11.06%
+27.62%
+27.62%
+159.55%
--
2166
Digi International Inc
Digi International Inc
DGII
42.360
+0.520
+1.24%
8.15
562.59K
19.87M
1.57B
37.17M
4.57
1.54
44.790
22.390
0.00
0.00
+10.86%
+9.94%
+11.50%
+24.22%
+21.31%
+29.66%
--
2167
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
7.200
+0.395
+5.80%
7.41
3.73M
16.14M
1.57B
218.68M
6.16
0.84
10.920
4.140
0.02
0.34
+15.38%
+4.80%
+10.09%
+45.75%
+64.38%
+120.86%
--
2168
Trico Bancshares
Trico Bancshares
TCBK
48.410
-0.430
-0.88%
7.68
133.32K
4.60M
1.57B
32.51M
1.11
0.85
49.710
35.200
1.35
2.78
+7.34%
+7.58%
+10.37%
+5.24%
+19.71%
-0.96%
--
2169
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.160
+0.110
+2.69%
6.24
74.60K
203.43K
1.57B
377.11M
4.50
0.94
4.500
1.970
0.00
0.16
+5.05%
-1.19%
+0.48%
+26.06%
+50.72%
+101.94%
--
2170
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
53.390
+0.600
+1.13%
8.15
89.18K
1.76M
1.57B
29.35M
2.02
0.86
54.520
28.370
0.20
0.37
+1.48%
+1.54%
+11.83%
+11.39%
+36.93%
+11.44%
--
2171
Neogenomics Inc
Neogenomics Inc
NEO
12.130
-0.210
-1.70%
7.67
1.98M
19.72M
1.56B
128.89M
2.51
0.89
19.115
4.720
0.00
0.00
+14.43%
+21.18%
+25.18%
+50.50%
+60.45%
-31.62%
--
2172
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
13.770
-0.220
-1.57%
7.66
564.04K
3.55M
1.56B
113.52M
1.89
0.57
14.970
6.695
0.00
0.00
+4.56%
+2.38%
-1.36%
+9.90%
+54.72%
-2.69%
--
2173
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
95.810
+0.640
+0.67%
7.60
179.46K
15.07M
1.55B
16.21M
2.00
1.21
97.630
46.805
3.85
4.01
+6.91%
+2.38%
+8.10%
+26.33%
+21.29%
+17.33%
--
2174
Adient PLC
Adient PLC
ADNT
19.600
+0.070
+0.36%
7.47
1.27M
8.89M
1.55B
79.15M
3.12
0.93
26.160
10.040
0.00
0.00
+10.11%
-7.33%
-15.37%
-19.84%
+19.00%
+1.77%
--
2175
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
17.150
+0.580
+3.50%
7.52
2.94M
41.10M
1.55B
90.43M
6.97
0.91
47.080
14.300
0.00
0.00
+19.43%
+6.65%
-21.33%
-27.48%
-22.01%
-58.45%
--
2176
EverCommerce Inc
EverCommerce Inc
EVCM
8.610
-0.030
-0.35%
7.54
236.97K
1.42M
1.55B
180.04M
3.53
0.88
12.340
7.660
0.00
0.00
+5.77%
-1.26%
-23.81%
-23.94%
-16.41%
-28.43%
--
2177
Valneva SE
Valneva SE
VALN
9.540
+0.800
+9.15%
7.36
98.22K
668.28K
1.55B
162.40M
11.97
3.25
12.250
3.620
0.00
0.00
+11.84%
+3.36%
+4.49%
+7.92%
+56.91%
+140.67%
--
2178
Weibo Corp
Weibo Corp
WB
9.860
-0.140
-1.40%
6.13
1.02M
6.63M
1.54B
156.45M
2.16
1.04
12.960
7.100
0.00
0.00
+3.35%
-4.18%
-9.87%
-14.56%
+0.72%
+4.23%
--
2179
1st Source Corp
1st Source Corp
SRCE
63.070
-0.110
-0.17%
8.28
72.67K
3.53M
1.54B
24.43M
1.35
0.95
67.770
52.140
1.48
2.34
+4.58%
+2.42%
+5.89%
-2.77%
+3.06%
-2.80%
--
2180
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
8.550
+0.160
+1.91%
6.75
2.91M
18.96M
1.54B
180.19M
3.45
0.60
17.370
5.400
0.00
0.00
+6.21%
-3.72%
-24.60%
-35.03%
-20.98%
-35.23%
--
2181
WisdomTree Inc
WisdomTree Inc
WT
10.960
-0.035
-0.32%
7.66
2.83M
17.13M
1.54B
140.28M
1.54
0.97
14.955
7.470
0.12
1.09
+2.14%
-4.70%
-5.35%
-20.23%
+9.38%
-6.80%
--
2182
Five9 Inc
Five9 Inc
FIVN
19.560
+0.120
+0.62%
7.52
1.62M
26.68M
1.53B
78.21M
2.86
0.75
49.900
17.760
0.00
0.00
+10.01%
-4.45%
-16.27%
-25.63%
-33.83%
-52.99%
--
2183
Elme Communities
Elme Communities
ELME
17.350
+0.205
+1.20%
7.84
3.95M
33.78M
1.53B
88.16M
1.10
1.85
18.080
13.950
0.72
4.14
+2.60%
+3.21%
+5.47%
+1.28%
+5.47%
+2.36%
--
2184
Harrow Inc
Harrow Inc
HROW
41.300
+0.280
+0.68%
7.70
310.41K
10.45M
1.53B
37.03M
3.21
0.72
50.720
20.850
0.00
0.00
+9.67%
+9.00%
+9.96%
+14.09%
+36.98%
-2.75%
--
2185
Werner Enterprises Inc
Werner Enterprises Inc
WERN
25.540
+0.340
+1.35%
7.27
845.68K
19.44M
1.53B
59.83M
3.05
0.90
41.180
23.020
0.56
2.19
+10.32%
+3.65%
+0.59%
-11.38%
-6.62%
-36.88%
--
2186
Playtika Holding Corp
Playtika Holding Corp
PLTK
4.050
+0.020
+0.50%
7.18
828.81K
2.47M
1.52B
376.50M
2.35
0.78
8.740
3.310
0.40
9.87
+9.16%
-3.34%
+9.16%
+8.87%
-15.80%
-51.38%
--
2187
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.310
+0.090
+1.25%
7.13
2.40M
10.58M
1.52B
208.35M
1.66
1.79
8.520
6.505
0.00
0.00
+1.81%
-0.27%
+1.25%
+5.64%
-1.75%
-10.85%
--
2188
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
14.360
+0.270
+1.91%
7.47
1.63M
8.85M
1.52B
105.75M
3.86
1.14
19.940
7.840
0.00
0.00
+11.32%
-4.71%
-24.14%
-21.27%
-17.19%
+27.64%
--
2189
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
16.750
+0.190
+1.15%
7.39
144.31K
996.66K
1.52B
90.55M
3.08
0.67
30.500
14.030
0.00
0.00
+4.56%
+3.08%
+4.88%
+4.30%
-1.24%
--
--
2190
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.490
-1.140
-2.81%
7.81
473.19K
16.60M
1.51B
38.35M
2.89
1.76
44.275
30.840
1.36
3.44
+4.00%
+2.49%
+7.57%
-1.15%
+5.67%
-8.95%
--
KeyAI