tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+2.56%
Envirotech Vehicles Inc+6.91%
Tesla Inc+5.72%
LOBO EV Technologies Ltd+3.88%

Investment Holding Companies

+0.96%
Universal Security Instruments Inc+6.56%
Tiptree Inc+5.27%
Live Ventures Inc+2.69%

Food & Drug Retailing

+0.64%
Amcon Distributing Co+4.82%
Kroger Co+1.20%
Walmart Inc+0.84%

Renewable Energy

+0.57%
JinkoSolar Holding Co Ltd+5.00%
Enphase Energy Inc+2.63%
Brenmiller Energy Ltd+2.06%

Technology Equipment

+0.44%
Wearable Devices Ltd+17.46%
Utime Ltd+16.98%
Wolfspeed Inc+14.32%

Utilities

+0.39%
Ellomay Capital Ltd+8.56%
EVgo Inc+3.30%
NRG Energy Inc+2.93%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
3.045
-0.095
-3.03%
6.17
1.75M
3.89M
1.56B
510.76M
4.14%
1.08%
4.870
2.120
0.00
0.00%
+13.19%
+13.19%
+16.22%
+4.28%
-16.80%
+21.31%
-3.33%
2162
N-Able Inc
N-Able Inc
NABL
8.255
-0.195
-2.31%
7.07
114.60K
516.00K
1.55B
188.31M
1.59%
0.41%
13.120
6.070
0.00
0.00%
+5.29%
+3.44%
+6.65%
+3.83%
+8.33%
-33.53%
-11.61%
2163
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
17.870
+0.010
+0.06%
5.40
87.42K
965.10K
1.55B
86.96M
0.61%
0.62%
21.750
17.370
2.00
11.19%
-0.61%
+0.44%
+0.67%
-7.21%
-13.04%
-8.97%
-13.50%
2164
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
12.617
-0.193
-1.51%
6.69
59.62K
424.67K
1.55B
122.78M
1.83%
0.21%
22.070
11.650
0.37
2.97%
-3.02%
-3.32%
-0.42%
-17.05%
-25.03%
-30.56%
-33.06%
2165
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
24.225
-0.305
-1.24%
4.90
248.88K
4.89M
1.55B
63.82M
2.20%
0.37%
51.610
18.530
0.00
0.00%
+10.61%
+10.01%
+10.26%
+10.86%
-12.54%
-36.73%
-42.71%
2166
Enovix Corp
Enovix Corp
ENVX
7.975
-0.025
-0.31%
5.78
2.68M
14.63M
1.54B
192.96M
2.49%
1.92%
16.490
5.270
0.00
0.00%
-11.58%
-24.19%
-27.36%
-9.98%
+0.18%
+4.86%
-26.63%
2167
Arhaus Inc
Arhaus Inc
ARHS
10.895
-0.345
-3.07%
6.98
408.19K
3.88M
1.54B
140.97M
2.53%
0.79%
13.970
6.610
0.00
0.00%
-4.26%
-9.13%
-14.41%
+23.80%
+17.72%
+0.32%
+15.90%
2168
UFP Technologies Inc
UFP Technologies Inc
UFPT
199.120
-2.250
-1.12%
6.45
21.58K
2.93M
1.54B
7.71M
1.57%
0.65%
366.409
178.260
0.00
0.00%
-4.65%
-7.20%
-12.13%
-16.17%
-6.34%
-38.72%
-18.56%
2169
Veeco Instruments Inc
Veeco Instruments Inc
VECO
25.479
-0.151
-0.59%
7.28
127.13K
2.52M
1.53B
60.16M
1.30%
0.56%
34.340
16.920
0.00
0.00%
+6.69%
+6.16%
+2.28%
+20.38%
+17.79%
-13.54%
-4.92%
2170
China Yuchai International Ltd
China Yuchai International Ltd
CYD
37.720
-0.140
-0.37%
6.27
65.76K
1.40M
1.53B
40.57M
2.65%
0.72%
37.490
8.610
6.57
17.43%
+12.29%
+15.38%
+28.51%
+70.60%
+97.17%
+220.47%
+295.80%
2171
Willdan Group Inc
Willdan Group Inc
WLDN
104.700
-1.190
-1.12%
6.30
61.20K
5.24M
1.53B
14.61M
1.71%
0.48%
121.000
30.430
0.00
0.00%
+1.51%
-9.94%
-11.51%
+82.18%
+143.14%
+181.60%
+174.87%
2172
Ziff Davis Inc
Ziff Davis Inc
ZD
37.150
-0.520
-1.38%
6.79
56.19K
1.51M
1.53B
41.17M
2.01%
0.42%
60.620
28.550
0.00
0.00%
-0.56%
-1.69%
+1.55%
+18.31%
-11.48%
-21.77%
-31.63%
2173
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
13.373
+0.198
+1.50%
4.92
487.77K
5.48M
1.53B
114.34M
4.38%
0.86%
37.080
6.360
0.00
0.00%
+1.00%
-1.95%
+9.25%
-3.23%
+9.07%
-58.81%
-43.23%
2174
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
139.725
+1.725
+1.25%
2.70
44.00
1.50K
1.53B
10.93M
0.00%
0.38%
167.000
119.000
5.80
4.15%
-6.18%
-4.94%
+4.12%
+3.49%
-3.34%
-0.38%
-8.97%
2175
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
14.502
-0.168
-1.15%
4.61
83.68K
762.36K
1.53B
105.34M
1.63%
0.33%
38.120
10.600
0.00
0.00%
-0.80%
+0.35%
+5.62%
-1.21%
-39.11%
-17.60%
-45.68%
2176
Root Inc
Root Inc
ROOT
99.000
-0.620
-0.62%
6.61
87.26K
6.45M
1.52B
15.40M
2.54%
0.59%
181.140
34.040
0.00
0.00%
+5.40%
+11.31%
+7.00%
-31.91%
-35.14%
+163.36%
+36.38%
2177
PagerDuty Inc
PagerDuty Inc
PD
16.343
-0.236
-1.43%
6.35
287.25K
2.16M
1.52B
93.24M
2.59%
0.31%
21.982
13.695
0.00
0.00%
-1.36%
-3.57%
+1.76%
+11.33%
-13.29%
-8.02%
-10.49%
2178
German American Bancorp Inc
German American Bancorp Inc
GABC
40.625
-0.355
-0.87%
6.24
12.19K
362.40K
1.52B
37.49M
0.97%
0.38%
47.080
32.752
1.12
2.75%
-2.64%
-3.11%
+0.83%
+9.94%
+5.95%
+5.79%
+1.00%
2179
Omnicell Inc
Omnicell Inc
OMCL
32.787
-0.493
-1.48%
6.57
64.59K
1.78M
1.52B
46.42M
1.59%
0.51%
55.745
22.660
0.00
0.00%
-1.00%
-1.33%
+4.61%
+12.20%
-6.00%
-26.30%
-26.35%
2180
Twist Bioscience Corp
Twist Bioscience Corp
TWST
25.275
-0.335
-1.31%
6.23
278.72K
4.76M
1.52B
60.17M
2.36%
0.56%
55.333
24.070
0.00
0.00%
-1.38%
-7.04%
-11.78%
-27.86%
-39.89%
-32.16%
-45.61%
2181
Bel Fuse Inc
Bel Fuse Inc
BELFA
120.000
-4.780
-3.83%
5.44
354.00
39.10K
1.52B
12.66M
0.00%
0.07%
120.740
53.950
0.28
0.23%
+1.19%
+1.44%
+2.86%
+47.40%
+61.07%
+41.81%
+33.21%
2182
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.590
-0.160
-2.06%
5.74
311.88K
2.07M
1.52B
199.90M
2.64%
0.85%
10.670
4.230
0.00
0.00%
-7.09%
-7.65%
-2.05%
+33.63%
+11.13%
-17.40%
+19.72%
2183
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
27.870
-0.480
-1.69%
7.48
78.62K
1.12M
1.52B
54.42M
1.48%
0.54%
36.320
15.135
0.00
0.00%
+2.08%
+2.87%
+8.14%
-17.15%
+0.28%
+68.29%
+8.40%
2184
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.895
-0.105
-0.95%
6.76
150.19K
795.87K
1.51B
138.94M
1.09%
0.70%
11.090
7.700
1.00
9.17%
+0.04%
+5.16%
+7.55%
+11.28%
+9.16%
+6.81%
+25.80%
2185
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
55.010
-0.890
-1.59%
6.23
28.31K
871.84K
1.51B
27.50M
1.63%
0.43%
70.550
37.800
0.00
0.00%
-2.41%
-3.15%
-4.99%
-7.15%
+23.67%
-16.09%
-12.30%
2186
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
15.615
-0.245
-1.54%
6.98
144.48K
1.49M
1.51B
96.78M
1.41%
0.26%
16.660
6.380
0.00
0.00%
+4.16%
+5.01%
+13.39%
+64.36%
+80.10%
+9.65%
+48.57%
2187
Tennant Co
Tennant Co
TNC
81.532
-1.588
-1.91%
7.20
10.03K
417.54K
1.51B
18.53M
1.52%
0.37%
98.520
67.320
1.16
1.42%
-1.25%
-2.54%
-4.46%
+9.17%
-3.52%
-10.14%
+0.00%
2188
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
21.730
-0.880
-3.89%
5.67
34.66K
433.21K
1.51B
69.51M
3.84%
0.11%
34.370
18.150
0.92
4.27%
-18.15%
-18.82%
-24.18%
-22.11%
-19.24%
+5.07%
-25.76%
2189
Elme Communities
Elme Communities
ELME
17.100
+0.020
+0.12%
6.80
193.40K
1.39M
1.51B
88.16M
0.93%
0.85%
18.490
13.950
0.70
4.09%
-0.17%
-0.05%
+2.95%
+5.23%
+0.05%
-2.11%
+11.98%
2190
Lindsay Corp
Lindsay Corp
LNN
138.772
-2.048
-1.45%
6.89
82.43K
5.52M
1.51B
10.86M
1.69%
3.58%
150.960
112.140
1.44
1.03%
+0.18%
-1.18%
-3.01%
+2.35%
+8.50%
+21.02%
+17.29%
KeyAI