tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51333.400-0.30%
SPX500
SPX500
US500
7688.800-0.24%
NAS100
NAS100
NAS100
30304.800-0.57%

Distribution

Latest
History
No Data

Sector

View More

Pharmaceuticals & Medical Research

+1.48%
Apimeds Pharmaceuticals US Inc+166.38%
Surrozen Inc+102.35%
HCW Biologics Inc+43.37%

Academic & Educational Services

+1.31%
Lixiang Education Holding Co Ltd+10.06%
Jianzhi Education Technology Group Co Ltd+3.85%
New Oriental Education & Technology Group Inc+3.82%

Energy - Fossil Fuels

+1.21%
Gran Tierra Energy Inc+6.42%
Big Sky Industrial Ord Shs+5.78%
Primeenergy Resources Corp+4.97%

Cyclical Consumer Services

+1.18%
Reborn Coffee Inc+13.76%
Cracker Barrel Old Country Store Inc+4.80%
JX Luxventure Group Inc+4.13%

Food & Beverages

+0.66%
AquaBounty Technologies Inc+8.65%
Chanson International Holding+7.48%
Heritage Distilling Holding Company Ord Shs+5.25%

Healthcare Services & Equipment

+0.61%
Profusa Ord Shs+48.78%
Nutriband Inc+8.98%
10X Genomics Inc+7.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Omeros Corp
Omeros Corp
OMER
20.250
-0.490
-2.36%
6.76
10.42K
211.44K
1.47B
72.38M
3.95
0.03
21.240
4.060
0.00
0.00
+16.78%
+4.43%
+5.03%
+104.34%
+67.63%
+382.14%
+17.87%
2162
Del Monte Ord Shs
Del Monte Ord Shs
DMC
30.790
+0.110
+0.36%
6.04
2.48K
76.62K
1.46B
47.58M
2.91
0.02
33.060
27.082
0.00
0.00
-2.25%
-6.33%
-3.36%
+8.76%
+8.76%
+8.76%
+8.76%
2163
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
10.540
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
2164
Stepan Co
Stepan Co
SCL
64.370
-0.500
-0.77%
7.12
3.15K
202.71K
1.46B
22.71M
1.83
0.12
66.545
40.569
1.56
2.42
+4.23%
+4.16%
+4.41%
+18.53%
+30.51%
+39.52%
+38.89%
2165
Triumph Financial Inc
Triumph Financial Inc
TFIN
61.190
-0.180
-0.29%
6.82
1.42K
87.20K
1.46B
23.89M
2.03
0.05
83.520
46.430
0.00
0.00
-3.88%
-7.58%
-16.75%
-19.14%
+1.56%
+15.61%
-2.30%
2166
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
10.785
+0.045
+0.42%
5.88
400.00
4.31K
1.46B
135.23M
4.19
0.00
20.070
7.850
0.00
0.00
+3.50%
+6.89%
+14.13%
-10.42%
+10.16%
-46.13%
-17.23%
2167
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
21.250
0.000
0.00%
7.12
3.63K
77.11K
1.46B
68.63M
2.61
0.02
25.750
15.130
0.00
0.00
-2.92%
-3.54%
-7.37%
-13.27%
+19.05%
+28.17%
+11.14%
2168
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
58.660
+0.300
+0.51%
6.54
800.00
46.93K
1.46B
24.86M
1.44
0.02
64.222
53.431
2.04
3.47
-2.13%
-2.59%
-1.53%
-3.09%
+2.86%
-5.75%
+5.49%
2169
American Superconductor Corp
American Superconductor Corp
AMSC
30.020
-1.030
-3.32%
6.93
7.48K
225.36K
1.45B
48.46M
6.99
0.07
70.490
24.870
0.00
0.00
+7.95%
+2.42%
+1.25%
-24.63%
-8.05%
-49.64%
+4.31%
2170
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
15.580
0.000
0.00%
0.00
0.00
0.00
1.45B
93.34M
--
--
40.475
15.020
0.00
0.00
+1.17%
-9.99%
-7.21%
-7.10%
-32.70%
-61.49%
-40.63%
2171
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
14.675
-0.205
-1.38%
7.12
42.04K
617.89K
1.45B
98.49M
6.43
0.03
39.890
12.730
0.00
0.00
+13.94%
+2.55%
-44.54%
-52.17%
-31.49%
-48.97%
-36.20%
2172
Masterbrand Inc
Masterbrand Inc
MBC
7.035
-0.175
-2.43%
6.75
94.35K
672.49K
1.44B
205.02M
5.86
0.13
13.955
6.270
0.00
0.00
+5.95%
-9.81%
-22.27%
-30.07%
-14.62%
-45.72%
-36.28%
2173
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
6.385
-0.065
-1.01%
6.67
79.90K
510.01K
1.44B
225.57M
2.24
0.05
6.400
6.000
0.00
0.00
-1.92%
-0.31%
+1.45%
-13.04%
+25.08%
+45.73%
+26.60%
2174
REX American Resources Corp
REX American Resources Corp
REX
43.670
-0.340
-0.77%
5.62
2.32K
102.03K
1.44B
32.94M
1.84
0.05
53.360
30.300
0.00
0.00
+3.14%
+2.18%
+5.20%
-2.28%
-1.78%
+41.65%
+35.12%
2175
Globant SA
Globant SA
GLOB
33.300
-1.150
-3.34%
7.03
12.43K
426.65K
1.44B
43.18M
7.02
0.08
72.100
27.560
0.00
0.00
-13.21%
-7.86%
-16.92%
+10.71%
-28.48%
-42.63%
-49.06%
2176
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.215
-0.445
-3.26%
6.78
30.84K
416.15K
1.44B
108.61M
5.63
0.19
19.940
11.050
0.00
0.00
-1.38%
+0.65%
-0.79%
+1.26%
-6.34%
-22.49%
-5.54%
2177
Sylvamo Corp
Sylvamo Corp
SLVM
36.000
-0.640
-1.75%
6.61
4.91K
178.78K
1.43B
39.74M
2.62
0.11
55.545
34.250
1.80
5.00
+0.06%
+1.58%
-2.41%
-2.93%
-13.83%
-12.21%
-22.82%
2178
Capital Southwest Corp
Capital Southwest Corp
CSWC
22.950
-0.200
-0.86%
6.31
6.01K
138.19K
1.43B
62.14M
2.24
0.07
25.480
15.605
3.20
13.94
-2.75%
-4.08%
-8.00%
+0.18%
+10.40%
+26.95%
+12.46%
2179
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
13.300
-0.220
-1.63%
6.76
4.56K
61.08K
1.42B
106.88M
4.51
0.03
14.978
4.480
0.00
0.00
+1.06%
+7.87%
+12.33%
+43.78%
+139.64%
+53.76%
+123.91%
2180
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
47.060
+0.060
+0.13%
7.04
23.71K
1.11M
1.42B
30.13M
4.42
0.27
53.840
19.200
2.31
4.91
-10.04%
+6.18%
+11.33%
+35.02%
+23.58%
+116.58%
+119.34%
2181
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.350
-0.170
-1.48%
6.39
301.92K
3.42M
1.42B
124.91M
5.38
0.80
20.130
7.642
0.50
4.40
-16.36%
-22.15%
-5.57%
-32.16%
-6.97%
-4.38%
+20.49%
2182
Exzeo Group Inc
Exzeo Group Inc
XZO
15.580
+0.270
+1.76%
0.00
8.62K
134.24K
1.42B
90.92M
8.75
0.10
24.600
12.360
0.00
0.00
-5.12%
-2.63%
-9.05%
-8.57%
+8.72%
-25.84%
-35.75%
2183
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
22.880
-0.160
-0.69%
6.62
7.12K
163.63K
1.41B
61.72M
3.29
0.08
25.480
13.884
0.24
1.04
-6.57%
+0.93%
+3.16%
+20.12%
+19.35%
+41.56%
+33.44%
2184
Tompkins Financial Corp
Tompkins Financial Corp
TMP
97.810
+1.120
+1.16%
6.37
1.21K
118.48K
1.41B
14.38M
2.07
0.06
102.585
59.891
2.56
2.61
+0.21%
+0.87%
+0.11%
+5.20%
+25.54%
+46.91%
+38.00%
2185
Amalgamated Bank
Amalgamated Bank
AMAL
47.020
+0.460
+0.99%
6.83
1.30K
60.91K
1.41B
29.90M
1.94
0.04
51.590
24.707
0.59
1.25
+0.86%
-1.69%
-2.89%
+1.14%
+21.24%
+73.28%
+48.55%
2186
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.975
-0.065
-1.61%
4.65
177.18K
706.19K
1.41B
353.54M
5.19
0.29
7.190
2.880
0.00
0.00
+7.72%
-2.81%
-1.61%
+21.56%
+19.37%
+1.66%
-27.33%
2187
Savers Value Village Inc
Savers Value Village Inc
SVV
9.105
+0.095
+1.05%
6.83
54.64K
494.70K
1.40B
153.99M
4.32
0.25
13.890
6.905
0.00
0.00
-0.16%
-7.47%
-15.06%
-7.47%
+23.21%
-31.02%
-2.52%
2188
TriMas Corp
TriMas Corp
TRS
38.975
-0.225
-0.57%
7.08
616.00
24.00K
1.40B
35.83M
3.15
0.01
45.381
30.339
0.16
0.41
-0.24%
+1.92%
-1.95%
-12.37%
+7.43%
+1.27%
+10.27%
2189
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
69.060
+0.220
+0.32%
5.78
100.00
6.91K
1.39B
20.17M
1.64
0.04
74.521
55.535
2.20
3.18
-2.15%
-2.55%
-3.76%
-3.32%
+12.56%
+13.83%
+13.58%
2190
Pennant Group Inc
Pennant Group Inc
PNTG
40.055
+0.405
+1.02%
7.12
1.10K
44.07K
1.39B
34.77M
3.74
0.02
42.740
22.255
0.00
0.00
-5.71%
+1.15%
+4.72%
+10.22%
+31.98%
+60.86%
+42.29%

Stock Analysis

Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey6 minutes ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey22 minutes ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKeyan hour ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKeyan hour ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey2 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Darden Stock Forecast: Olive Garden Growth Faces September 24 Earnings Test

Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey2 hours ago
Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.