tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
10.420
+0.330
+3.27%
6.84
889.54K
6.28M
1.23B
118.28M
9.01
0.82
39.162
8.980
0.00
0.00
--
--
--
--
--
--
--
2162
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2163
Amalgamated Bank
Amalgamated Bank
AMAL
40.175
+0.775
+1.97%
7.70
102.75K
3.14M
1.23B
30.67M
102.17
0.85
42.655
25.030
0.56
1.39
+5.86%
+7.33%
+6.28%
+19.85%
+53.22%
+52.12%
+25.43%
2164
Under Armour Inc
Under Armour Inc
UAA
5.905
+0.285
+5.07%
7.19
6.19M
18.26M
1.23B
208.40M
5.69
0.72
8.150
4.130
0.00
0.00
+2.87%
+0.94%
-10.39%
+3.23%
+24.32%
+12.26%
+18.81%
2165
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.330
+0.080
+1.10%
7.86
519.92K
2.74M
1.23B
167.50M
1.58
0.57
7.840
4.871
0.34
4.63
+5.92%
+4.71%
+5.01%
+10.55%
+21.27%
+39.62%
+8.27%
2166
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2167
Universal Corp
Universal Corp
UVV
52.680
+0.090
+0.17%
6.62
154.56K
3.54M
1.22B
23.23M
1.14
0.92
67.330
49.960
3.27
6.20
-0.13%
+3.60%
-0.51%
-0.85%
-0.11%
-2.46%
-0.13%
2168
Rithm Capital Corp
Rithm Capital Corp
RITM
9.630
+0.000
+0.00%
7.69
8.46M
46.29M
1.22B
126.51M
3.01
1.02
12.740
8.430
2.55
26.52
+5.36%
+9.81%
-0.21%
-13.63%
-9.58%
-7.85%
-11.65%
2169
Preferred Bank
Preferred Bank
PFBC
92.100
+0.910
+1.00%
8.25
107.07K
7.35M
1.22B
13.22M
3.30
1.20
103.050
71.900
3.05
3.31
+3.05%
+5.15%
+3.80%
-2.98%
+5.88%
+21.17%
-2.47%
2170
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
8.530
+0.130
+1.55%
6.14
11.30M
50.47M
1.22B
142.49M
2.50
0.70
16.700
5.630
0.00
0.00
+5.18%
+9.08%
-13.22%
-29.15%
-35.28%
+22.56%
-35.77%
2171
Scholastic Corp
Scholastic Corp
SCHL
38.900
-0.300
-0.77%
7.89
635.50K
18.17M
1.21B
31.21M
1.24
1.18
39.650
15.770
0.80
2.05
+0.41%
+4.43%
+7.91%
+20.62%
+38.43%
+113.27%
+31.29%
2172
Merchants Bancorp
Merchants Bancorp
MBIN
44.870
+0.380
+0.85%
7.06
103.31K
3.33M
1.21B
27.05M
1.77
0.56
48.500
27.250
0.40
0.89
+6.15%
+8.93%
+8.04%
+29.03%
+43.72%
+34.22%
+31.74%
2173
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2174
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.580
+0.100
+0.20%
7.48
438.42K
17.19M
1.21B
23.91M
2.81
0.84
59.680
29.160
0.00
0.00
+2.14%
+5.90%
-6.11%
-1.29%
+3.22%
+54.49%
+1.77%
2175
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
3.095
+0.175
+5.99%
6.82
38.56M
68.47M
1.21B
390.21M
9.93
1.31
3.020
0.836
0.00
0.00
+6.36%
+8.98%
+20.43%
+238.10%
+97.13%
+103.62%
+241.08%
2176
Flywire Corp
Flywire Corp
FLYW
11.890
+0.110
+0.93%
7.33
831.82K
7.88M
1.21B
101.54M
1.95
0.66
15.250
8.200
0.00
0.00
+4.67%
-0.17%
-10.47%
-18.00%
-5.41%
+30.66%
-16.03%
2177
Under Armour Inc
Under Armour Inc
UA
5.775
+0.275
+5.00%
6.83
2.20M
5.98M
1.20B
208.40M
5.45
0.76
7.907
3.950
0.00
0.00
+2.58%
+1.14%
-9.91%
+5.19%
+25.82%
+13.24%
+20.31%
2178
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
51.260
+0.110
+0.22%
8.26
184.25K
8.48M
1.20B
23.48M
1.82
1.48
53.330
30.060
1.50
2.92
+1.42%
+5.49%
+3.49%
+16.50%
+45.01%
+56.52%
+19.18%
2179
Zillow Group Inc
Zillow Group Inc
ZG
41.800
+1.160
+2.85%
7.27
827.92K
27.78M
1.20B
28.73M
2.37
0.81
90.220
41.900
0.00
0.00
+3.44%
-3.97%
-9.07%
-38.01%
-37.54%
-36.01%
-38.74%
2180
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
50.000
-0.280
-0.56%
6.43
52.57K
1.26M
1.20B
24.00M
3.02
0.78
55.890
34.590
4.45
8.90
-5.87%
-5.23%
-3.94%
+8.65%
+16.90%
+25.82%
+12.06%
2181
A10 Networks Inc
A10 Networks Inc
ATEN
23.975
-0.015
-0.06%
8.42
462.06K
5.18M
1.20B
50.03M
1.56
0.50
24.220
13.814
0.24
1.00
+7.32%
+11.72%
+17.12%
+36.53%
+35.22%
+60.58%
+35.53%
2182
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.715
+0.005
+0.04%
7.39
387.75K
1.68M
1.20B
102.38M
1.83
0.76
17.105
11.060
0.00
0.00
+1.96%
+2.76%
-7.90%
-9.40%
-7.83%
-4.68%
-7.54%
2183
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.775
+0.055
+0.10%
5.03
6.13M
228.13M
1.20B
22.72M
0.22
0.64
53.190
1.865
0.00
0.00
-0.27%
+8.95%
+23.25%
+31.94%
+547.55%
+2413.10%
+30.63%
2184
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2185
Zillow Group Inc
Zillow Group Inc
Z
41.645
+1.045
+2.57%
7.49
2.41M
81.38M
1.20B
28.73M
2.66
0.58
93.880
39.050
0.00
0.00
+2.98%
-5.24%
-9.29%
-38.91%
-40.24%
-37.41%
-38.95%
2186
AnaptysBio Inc
AnaptysBio Inc
ANAB
62.420
+4.740
+8.22%
7.93
440.13K
20.99M
1.20B
19.16M
9.88
0.44
68.390
15.400
0.00
0.00
+8.75%
+0.09%
+12.65%
+38.07%
+98.98%
+237.22%
+28.75%
2187
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
48.800
-1.210
-2.42%
7.77
1.27M
48.47M
1.19B
24.44M
3.63
0.53
50.500
22.710
0.00
0.00
+14.55%
+9.32%
+7.75%
+10.33%
+23.67%
+81.41%
+10.78%
2188
Costamare Inc
Costamare Inc
CMRE
17.560
+0.280
+1.62%
7.80
264.30K
1.67M
1.19B
67.80M
2.69
0.83
17.910
6.017
1.90
10.85
+5.85%
+4.71%
+5.15%
+8.00%
+61.55%
+164.47%
+11.21%
2189
Stewart Information Services Corp
Stewart Information Services Corp
STC
61.390
+0.840
+1.39%
7.84
136.58K
3.66M
1.19B
19.36M
2.08
0.50
78.610
56.390
2.05
3.33
+3.95%
+6.97%
-8.37%
-11.50%
-8.80%
-8.48%
-12.62%
2190
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.820
-0.240
-1.00%
7.50
1.70M
27.18M
1.18B
49.71M
2.17
0.90
24.755
16.605
1.55
6.53
-2.62%
+0.63%
+0.08%
+24.06%
+41.36%
+27.65%
+24.45%
KeyAI