tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51930.700-0.64%
SPX500
SPX500
US500
7459.900-0.59%
NAS100
NAS100
NAS100
28780.000-0.76%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2161
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
5.175
-0.305
-5.57%
6.48
14.16M
57.02M
2.13B
411.94M
9.85
0.53
5.630
1.660
0.00
0.00
+9.18%
+20.91%
+16.55%
+50.44%
+88.18%
+30.35%
+89.56%
2162
Albany International Corp
Albany International Corp
AIN
74.250
-1.660
-2.19%
6.30
181.69K
6.18M
2.13B
28.66M
2.75
0.79
73.000
41.150
1.10
1.48
-0.11%
+4.12%
+5.51%
+34.22%
+33.64%
+2.37%
+46.45%
2163
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2164
Stewart Information Services Corp
Stewart Information Services Corp
STC
69.690
-0.440
-0.63%
6.71
197.00K
5.70M
2.12B
30.42M
2.58
1.08
78.610
56.390
2.07
2.97
+1.54%
+3.49%
+2.74%
-2.76%
+3.29%
+17.11%
-0.81%
2165
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
118.190
+0.740
+0.63%
7.14
176.95K
14.72M
2.12B
17.92M
4.52
1.02
122.250
82.150
1.20
1.01
-6.51%
-6.30%
-8.24%
+2.79%
+30.90%
+9.22%
+23.50%
2166
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
20.820
-0.150
-0.72%
6.80
686.79K
6.42M
2.12B
101.68M
1.57
0.84
19.140
15.000
0.54
2.59
+0.87%
+4.20%
+4.10%
+11.82%
+18.30%
+23.93%
+23.49%
2167
Gorman-Rupp Co
Gorman-Rupp Co
GRC
80.160
-0.140
-0.17%
6.96
229.19K
9.43M
2.12B
26.40M
2.91
1.47
79.540
34.960
0.75
0.93
+1.22%
+2.68%
-7.30%
+4.40%
+51.99%
+111.28%
+67.87%
2168
Innospec Inc
Innospec Inc
IOSP
85.330
+0.830
+0.98%
7.08
139.49K
9.34M
2.11B
24.78M
1.73
0.93
92.140
65.510
1.71
2.00
+2.78%
+5.59%
+4.26%
+10.60%
+7.66%
-0.57%
+11.48%
2169
Sunshine Silver Mining And Refining Company Ord Shs
Sunshine Silver Mining And Refining Company Ord Shs
SSMR
14.990
+0.830
+5.86%
--
281.94K
2.57M
2.11B
140.73M
9.95
3.79
17.150
12.560
0.00
0.00
+13.22%
+19.63%
+14.43%
--
--
--
--
2170
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.205
+0.055
+2.56%
5.99
4.81M
4.56M
2.11B
956.60M
2.79
1.33
2.760
1.790
0.21
9.68
+2.08%
+6.01%
+5.00%
-14.53%
+1.15%
+16.67%
+10.25%
2171
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
5.000
0.000
0.00%
--
0.00
0.00
2.11B
9.08M
16.14
1.75
14.100
7.240
0.00
0.00
-61.09%
-57.45%
-53.27%
+15.91%
-53.05%
-52.52%
--
2172
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
5.800
0.000
0.00%
--
0.00
0.00
2.11B
9.08M
81.76
4.22
14.310
5.250
0.00
0.00
-42.57%
-46.10%
-32.56%
-27.95%
-44.92%
-43.30%
-44.97%
2173
Vestis Corp
Vestis Corp
VSTS
15.890
-0.120
-0.75%
6.87
976.06K
6.85M
2.10B
132.10M
4.49
0.55
12.910
3.980
0.00
0.00
+2.45%
+12.22%
+20.38%
+62.31%
+151.42%
+144.46%
+138.23%
2174
Netstreit Corp
Netstreit Corp
NTST
21.580
-0.340
-1.55%
7.31
1.94M
21.05M
2.10B
97.25M
2.78
1.37
21.300
14.000
0.86
3.98
+1.55%
-1.37%
+8.33%
+4.96%
+18.70%
+20.69%
+22.34%
2175
Rumble Inc
Rumble Inc
RUM
6.165
-0.005
-0.08%
6.02
1.84M
7.74M
2.09B
339.44M
3.97
0.85
10.990
4.620
0.00
0.00
+1.23%
-1.83%
-8.40%
-5.44%
+3.44%
-38.47%
-2.45%
2176
AxoGen Inc
AxoGen Inc
AXGN
39.350
-0.910
-2.26%
7.50
982.99K
30.80M
2.09B
53.15M
3.50
0.83
45.830
9.215
0.00
0.00
+1.63%
-7.95%
-11.95%
+0.25%
+15.36%
+192.35%
+20.23%
2177
Mesoblast Ltd
Mesoblast Ltd
MESO
16.320
-0.100
-0.61%
6.38
166.09K
2.14M
2.09B
127.99M
2.13
0.34
21.500
9.880
0.00
0.00
-10.53%
+10.27%
+6.11%
+5.22%
-12.73%
+1.43%
-9.53%
2178
Addus Homecare Corp
Addus Homecare Corp
ADUS
111.435
-1.875
-1.65%
7.70
194.47K
15.92M
2.08B
18.66M
3.09
0.73
124.435
89.760
0.00
0.00
+1.15%
+4.81%
+15.97%
+16.43%
+8.74%
+0.95%
+3.77%
2179
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
51.360
-0.370
-0.72%
5.39
248.44K
4.71M
2.07B
40.38M
2.28
0.92
48.325
40.040
1.41
2.74
+0.77%
-3.87%
+1.20%
+12.78%
+18.97%
+23.25%
+11.22%
2180
Astrana Health Inc
Astrana Health Inc
ASTH
41.910
-3.550
-7.81%
7.08
574.94K
19.63M
2.07B
49.38M
7.28
1.01
39.930
18.080
0.00
0.00
-10.91%
-9.44%
+1.72%
+24.29%
+90.50%
+78.80%
+68.92%
2181
Heartflow Inc
Heartflow Inc
HTFL
24.260
-1.180
-4.64%
6.54
1.11M
21.44M
2.07B
85.28M
6.60
1.11
41.223
20.130
0.00
0.00
-10.97%
-7.23%
-29.64%
-20.30%
-21.99%
--
-16.78%
2182
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
89.020
+0.050
+0.06%
7.02
235.65K
10.81M
2.07B
23.20M
1.36
0.74
86.960
49.990
1.88
2.11
+1.54%
+9.08%
+6.65%
+5.52%
+41.96%
+49.24%
+50.68%
2183
LTC Properties Inc
LTC Properties Inc
LTC
42.210
-0.600
-1.40%
7.09
402.51K
7.43M
2.05B
48.48M
1.86
0.47
40.800
33.639
2.28
5.40
+5.37%
+8.04%
+13.32%
+10.38%
+19.74%
+18.83%
+22.77%
2184
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.515
0.000
0.00%
6.80
0.00
0.00
2.05B
124.02M
0.30
5.13
16.990
11.650
0.25
1.51
-0.27%
-0.81%
+0.03%
+1.01%
+7.38%
+8.30%
+11.21%
2185
Flywire Corp
Flywire Corp
FLYW
16.545
-0.925
-5.29%
6.73
3.56M
48.30M
2.04B
123.32M
6.43
1.81
18.050
9.965
0.00
0.00
-11.90%
-6.15%
+5.99%
+22.10%
+25.34%
+39.74%
+16.84%
2186
EverCommerce Inc
EverCommerce Inc
EVCM
11.510
+0.210
+1.86%
6.77
165.80K
1.20M
2.04B
177.25M
5.75
0.62
14.410
7.660
0.00
0.00
-0.52%
+15.45%
+30.50%
-2.04%
-2.95%
-0.69%
-4.95%
2187
PC Connection Inc
PC Connection Inc
CNXN
80.840
-0.380
-0.47%
6.31
199.42K
10.54M
2.04B
25.22M
4.48
1.33
68.996
54.965
0.65
0.80
+6.28%
+7.93%
+14.85%
+25.57%
+39.67%
+22.02%
+39.96%
2188
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
142.330
-1.610
-1.12%
6.93
143.62K
14.61M
2.04B
14.31M
3.08
0.43
151.180
20.200
0.00
0.00
-6.34%
-1.97%
+19.93%
+15.16%
+80.83%
+270.36%
+35.98%
2189
Grifols SA
Grifols SA
GRFS
7.880
+0.130
+1.68%
6.81
381.91K
2.22M
2.03B
258.22M
1.74
0.70
11.140
7.390
0.13
1.73
+9.29%
+7.80%
+9.75%
-2.48%
-14.25%
-20.00%
-15.72%
2190
NextDecade Corp
NextDecade Corp
NEXT
7.650
+0.310
+4.22%
5.58
2.45M
13.27M
2.03B
265.00M
4.70
1.14
12.120
4.750
0.00
0.00
+0.53%
-5.90%
-0.91%
+7.90%
+45.71%
-31.94%
+45.16%

Stock Analysis

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey45 minutes ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey46 minutes ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey2 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKey2 hours ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey3 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.