tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.32%
Envirotech Vehicles Inc+33.27%
Quantumscape Corp+9.77%
Sypris Solutions Inc+8.90%

Food & Drug Retailing

+0.75%
Greenlane Holdings Inc+8.52%
Kaival Brands Innovations Group Inc+2.69%
Kroger Co+2.03%

Collective Investments

+0.65%
Daxor Corp+3.59%
Investcorp Credit Management BDC Inc+2.74%
Apollo Global Management Inc+1.00%

Renewable Energy

+0.63%
Imperial Petroleum Inc+9.80%
JinkoSolar Holding Co Ltd+5.68%
Brenmiller Energy Ltd+4.84%

Technology Equipment

+0.50%
Wearable Devices Ltd+21.66%
Wolfspeed Inc+19.64%
Kopin Corp+13.11%

Utilities

+0.40%
Blink Charging Co+6.40%
NRG Energy Inc+3.52%
VivoPower International PLC+3.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Agora Inc
Agora Inc
API
3.765
-0.105
-2.71%
5.68
375.86K
701.76K
1.41B
374.04M
5.29%
0.72%
6.990
1.910
0.00
0.00%
+14.09%
+7.26%
-0.92%
-1.43%
-23.63%
+93.07%
-9.49%
2252
LGI Homes Inc
LGI Homes Inc
LGIH
60.970
-2.050
-3.25%
6.25
186.15K
8.56M
1.41B
23.06M
3.34%
0.61%
125.830
47.170
0.00
0.00%
-6.85%
-3.05%
-8.75%
+20.73%
-15.81%
-42.06%
-31.80%
2253
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2254
Perella Weinberg Partners
Perella Weinberg Partners
PWP
22.445
-0.225
-0.99%
5.99
421.63K
7.57M
1.41B
62.61M
4.76%
0.46%
27.030
14.120
0.28
1.24%
+1.26%
+0.11%
-1.68%
+23.93%
+14.98%
+23.93%
-5.85%
2255
PROG Holdings Inc
PROG Holdings Inc
PRG
35.531
-0.819
-2.25%
7.33
80.41K
1.86M
1.41B
39.54M
2.03%
0.37%
50.280
23.500
0.50
1.40%
+0.14%
+0.37%
+3.43%
+20.60%
+30.72%
-22.43%
-15.92%
2256
La-Z-Boy Inc
La-Z-Boy Inc
LZB
34.035
-0.975
-2.78%
7.21
156.66K
2.92M
1.40B
41.21M
2.29%
0.34%
48.305
31.990
0.86
2.52%
-5.92%
-7.66%
-13.30%
-12.55%
-12.90%
-11.25%
-21.88%
2257
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
6.720
-0.070
-1.03%
--
27.55M
125.82M
1.40B
208.26M
15.31%
1.60%
10.760
1.070
0.00
0.00%
+55.55%
+116.07%
+114.01%
+232.67%
+342.10%
-11.34%
+75.91%
2258
Triumph Financial Inc
Triumph Financial Inc
TFIN
58.890
+2.070
+3.64%
6.11
145.42K
5.91M
1.40B
23.73M
6.11%
0.91%
110.580
42.900
0.00
0.00%
-8.18%
-5.42%
+6.01%
+1.08%
-4.15%
-26.15%
-35.20%
2259
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
9.960
-0.090
-0.90%
6.48
105.64K
375.39K
1.40B
140.20M
1.67%
0.44%
13.250
7.662
0.22
2.20%
-4.04%
-6.65%
+0.50%
+6.52%
-0.99%
-9.45%
-0.49%
2260
Ducommun Inc
Ducommun Inc
DCO
93.240
+0.020
+0.02%
7.12
36.08K
2.34M
1.39B
14.92M
1.57%
0.46%
95.930
51.755
0.00
0.00%
+2.04%
+1.11%
+0.95%
+20.07%
+56.65%
+48.25%
+46.46%
2261
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.765
-0.045
-0.38%
6.79
573.30K
2.99M
1.39B
118.17M
1.77%
0.37%
15.120
7.415
0.04
0.33%
-0.54%
+4.67%
+14.78%
+23.58%
+11.20%
-6.10%
-13.17%
2262
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
8.405
-0.285
-3.28%
6.37
426.01K
2.38M
1.39B
165.27M
3.52%
0.51%
13.620
6.261
0.00
0.00%
-3.83%
-7.02%
-6.81%
+0.90%
-6.50%
-23.31%
-19.49%
2263
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
25.291
+0.001
+0.00%
7.45
107.91K
1.87M
1.39B
54.87M
1.18%
0.60%
27.500
22.520
1.46
5.79%
+1.00%
+0.88%
+1.89%
+5.64%
-3.80%
+2.93%
+3.99%
2264
MillerKnoll Inc
MillerKnoll Inc
MLKN
20.459
-0.631
-2.99%
5.87
71.45K
1.03M
1.39B
67.80M
2.32%
0.24%
28.325
15.250
0.75
3.66%
-3.35%
-4.93%
-5.85%
+18.94%
+7.90%
-22.56%
-9.43%
2265
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
33.325
+0.365
+1.11%
--
1.06M
24.89M
1.38B
41.54M
2.73%
0.75%
48.050
8.710
0.00
0.00%
+6.91%
+1.32%
-7.66%
-3.72%
+7.77%
+350.33%
+33.86%
2266
Andersons Inc
Andersons Inc
ANDE
40.450
-0.450
-1.10%
7.12
65.58K
1.80M
1.38B
34.21M
1.40%
0.29%
51.584
31.030
0.77
1.91%
-2.50%
-0.61%
+0.49%
+8.30%
-7.03%
-13.60%
-0.17%
2267
Novocure Ltd
Novocure Ltd
NVCR
12.368
-0.362
-2.84%
5.74
356.52K
3.28M
1.38B
111.80M
3.77%
0.27%
34.130
10.870
0.00
0.00%
+3.24%
+3.84%
+6.43%
-30.92%
-35.51%
-25.53%
-58.49%
2268
Azenta Inc
Azenta Inc
AZTA
30.175
-1.035
-3.32%
5.53
216.67K
4.73M
1.38B
45.78M
4.42%
0.51%
55.635
23.910
0.00
0.00%
+2.21%
-0.08%
-5.93%
-1.67%
-20.15%
-34.61%
-39.65%
2269
Universal Corp
Universal Corp
UVV
55.633
-0.507
-0.90%
6.29
42.48K
1.44M
1.38B
24.81M
1.27%
0.26%
67.330
49.400
3.25
5.84%
+1.27%
+0.54%
+3.77%
-7.24%
+0.91%
+7.81%
+1.44%
2270
STAAR Surgical Co
STAAR Surgical Co
STAA
28.001
-0.079
-0.28%
5.76
222.99K
4.24M
1.38B
49.28M
0.81%
0.44%
38.600
13.500
0.00
0.00%
+0.79%
+1.78%
-0.74%
+64.80%
+56.25%
-6.81%
+15.27%
2271
Cricut Inc
Cricut Inc
CRCT
6.489
+0.009
+0.14%
5.82
475.90K
2.14M
1.38B
212.47M
4.24%
1.01%
6.568
3.530
0.20
3.08%
+10.73%
+12.07%
+14.84%
-1.53%
+20.38%
+17.33%
+13.84%
2272
iQIYI Inc
iQIYI Inc
IQ
2.606
-0.014
-0.54%
6.09
9.24M
16.98M
1.38B
528.52M
2.48%
0.60%
3.350
1.500
0.00
0.00%
-3.84%
+10.41%
+33.63%
+47.22%
+9.95%
+25.88%
+29.64%
2273
Maxlinear Inc
Maxlinear Inc
MXL
15.845
-0.195
-1.22%
6.55
569.41K
6.73M
1.38B
86.91M
3.17%
0.63%
25.730
8.350
0.00
0.00%
+1.89%
-5.34%
-0.84%
+30.84%
+22.16%
+18.86%
-19.89%
2274
Grail Inc
Grail Inc
GRAL
38.189
-0.461
-1.19%
5.78
365.87K
9.34M
1.38B
36.05M
3.67%
0.51%
63.990
12.330
0.00
0.00%
+13.69%
+13.55%
+12.38%
-10.18%
+37.32%
+186.27%
+113.94%
2275
Schrodinger Inc
Schrodinger Inc
SDGR
18.700
-0.080
-0.43%
6.50
356.57K
4.68M
1.38B
73.59M
1.93%
0.39%
28.470
16.602
0.00
0.00%
-1.42%
-5.50%
-5.74%
-11.79%
-16.06%
-6.87%
-3.05%
2276
Jamf Holding Corp
Jamf Holding Corp
JAMF
10.356
-0.194
-1.84%
6.77
5.27M
40.36M
1.37B
132.73M
12.18%
3.85%
18.770
7.085
0.00
0.00%
+15.19%
+13.80%
+20.41%
+8.44%
-22.83%
-40.88%
-26.29%
2277
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
25.410
-0.060
-0.24%
6.36
268.77K
3.73M
1.37B
54.09M
1.60%
0.49%
299.400
206.000
3.00
11.80%
-6.27%
-6.47%
-0.85%
+3.29%
+10.76%
+0.59%
+10.76%
2278
Stagwell Inc
Stagwell Inc
STGW
5.259
-0.311
-5.58%
7.19
1.29M
4.36M
1.37B
261.24M
6.10%
2.04%
8.180
4.030
0.00
0.00%
-4.72%
-5.75%
-7.41%
+16.99%
-13.78%
-21.03%
-20.07%
2279
Penguin Solutions Inc
Penguin Solutions Inc
PENG
26.210
+0.060
+0.23%
7.56
329.45K
6.82M
1.37B
52.42M
2.25%
0.39%
26.160
14.200
0.00
0.00%
+6.07%
+8.03%
+8.57%
+35.31%
+32.70%
+43.93%
+36.58%
2280
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
14.120
-0.510
-3.49%
6.48
324.66K
2.84M
1.37B
97.07M
3.34%
0.26%
21.280
9.540
0.00
0.00%
+7.62%
-0.14%
+24.18%
+21.61%
+66.50%
+35.89%
+40.77%
KeyAI