tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Industrial & Commercial Services

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Cyclical Consumer Products

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banking & Investment Services

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Food & Beverages

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energy - Fossil Fuels

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Insurance

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Celcuity Inc
Celcuity Inc
CELC
114.070
+1.440
+1.28%
7.19
851.34K
79.58M
1.07B
9.37M
2.25
1.25
120.315
7.575
0.00
0.00
+7.59%
+7.57%
-0.81%
+4.49%
+147.60%
+1218.73%
+14.37%
2252
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
62.585
+0.825
+1.34%
7.84
60.98K
2.02M
1.07B
17.08M
2.01
0.68
65.790
44.600
2.00
3.19
+4.45%
+6.82%
+4.80%
+9.38%
+17.38%
+34.27%
+10.77%
2253
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2254
LendingClub Corp
LendingClub Corp
LC
14.740
+0.420
+2.93%
7.31
849.57K
5.67M
1.06B
72.22M
2.61
0.72
21.670
7.900
0.00
0.00
+6.27%
+5.44%
+0.48%
-25.93%
-1.54%
+69.62%
-22.18%
2255
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.240
0.000
0.00%
6.83
50.19K
994.47K
1.06B
41.99M
1.58
0.79
25.430
19.844
0.17
0.69
+8.98%
+12.23%
+2.98%
+5.56%
+13.29%
+11.63%
+0.60%
2256
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.595
+0.065
+0.56%
7.40
4.38M
31.00M
1.06B
91.30M
1.77
1.02
13.270
10.440
0.00
0.00
+0.91%
+0.04%
-4.49%
-4.09%
+2.52%
+0.74%
-2.15%
2257
Permian Resources Corp
Permian Resources Corp
PR
21.125
-0.055
-0.26%
8.94
10.47M
91.68M
1.06B
50.00M
1.27
0.70
21.990
10.010
0.60
2.84
-2.42%
+5.26%
+12.07%
+56.48%
+73.16%
+96.51%
+50.57%
2258
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2259
Energizer Holdings Inc
Energizer Holdings Inc
ENR
16.860
+0.440
+2.68%
6.81
1.23M
7.89M
1.05B
62.19M
4.56
0.99
30.290
16.000
1.20
7.11
-0.88%
+0.90%
-12.69%
-16.49%
-28.44%
-40.68%
-15.23%
2260
American Public Education Inc
American Public Education Inc
APEI
58.335
+0.675
+1.17%
8.10
196.97K
8.95M
1.05B
17.94M
3.46
0.61
59.420
20.750
0.00
0.00
+1.91%
+8.25%
+29.60%
+48.06%
+57.53%
+165.28%
+54.33%
2261
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
28.230
+1.260
+4.67%
5.46
1.56M
34.00M
1.05B
37.06M
7.23
1.01
47.650
10.440
0.00
0.00
+19.21%
+17.28%
+6.17%
-20.14%
-33.04%
+127.66%
-22.21%
2262
Masterbrand Inc
Masterbrand Inc
MBC
8.210
+0.200
+2.50%
7.29
2.80M
8.95M
1.04B
127.20M
5.80
1.41
14.220
7.380
0.00
0.00
-0.85%
+6.76%
-8.27%
-27.41%
-35.35%
-34.37%
-25.63%
2263
Septerna Inc
Septerna Inc
SEPN
24.820
-0.360
-1.43%
7.61
140.16K
2.76M
1.04B
42.00M
4.36
0.62
32.630
4.660
0.00
0.00
+3.98%
+2.65%
-13.76%
-6.02%
+7.59%
+352.92%
-10.98%
2264
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2265
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
21.300
+0.320
+1.53%
7.81
579.33K
6.23M
1.04B
48.92M
3.86
0.68
31.650
15.880
0.60
2.81
+1.33%
+9.62%
+0.80%
+26.11%
+8.40%
-28.21%
+24.93%
2266
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
8.840
+0.040
+0.45%
5.97
9.50M
61.71M
1.04B
117.73M
4.77
0.45
17.790
1.520
0.00
0.00
+6.76%
+1.03%
+7.80%
-14.26%
+7.41%
+388.40%
+23.81%
2267
USA Today Ord Shs
USA Today Ord Shs
TDAY
7.040
-0.060
-0.85%
4.48
1.32M
4.09M
1.04B
147.39M
2.32
0.55
7.320
2.550
0.00
0.00
--
--
--
--
--
--
--
2268
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
22.240
+0.820
+3.83%
5.21
138.30K
1.82M
1.04B
46.61M
4.15
0.76
22.712
8.010
0.30
1.37
+0.09%
+7.54%
+8.59%
+28.33%
+27.82%
+144.93%
+30.98%
2269
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.875
+0.005
+0.05%
--
3.12K
938.00
1.04B
104.86M
0.00
0.09
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
2270
TMC the metals company Inc
TMC the metals company Inc
TMC
4.585
-0.005
-0.11%
4.59
3.41M
11.07M
1.03B
224.39M
3.26
0.44
11.350
1.600
0.00
0.00
+7.38%
-8.85%
-19.98%
-39.51%
-48.40%
+150.55%
-25.69%
2271
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
36.880
+1.040
+2.90%
7.32
290.07K
8.78M
1.02B
27.75M
3.68
0.84
47.020
28.460
0.00
0.00
+6.16%
+5.19%
+4.83%
-13.35%
+24.85%
+16.89%
-6.40%
2272
Stepan Co
Stepan Co
SCL
49.500
-0.470
-0.94%
8.14
134.59K
2.63M
1.02B
20.67M
2.52
1.04
68.000
41.820
1.55
3.13
+0.02%
+10.39%
+3.13%
-1.06%
+4.87%
+2.15%
+4.52%
2273
Vestis Corp
Vestis Corp
VSTS
7.800
-0.030
-0.38%
7.29
644.60K
2.20M
1.02B
131.00M
1.91
0.73
9.800
3.980
0.03
0.44
+1.17%
+7.59%
-0.76%
+13.21%
+61.83%
-2.26%
+16.94%
2274
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.595
-0.015
-0.16%
7.86
1.13M
5.97M
1.01B
105.64M
2.34
0.66
10.750
5.520
0.00
0.00
-5.00%
+0.05%
+6.61%
+40.90%
+56.78%
+42.36%
+53.03%
2275
Newell Brands Inc
Newell Brands Inc
NWL
3.495
+0.105
+3.10%
6.84
5.14M
14.12M
1.01B
289.90M
5.30
1.13
6.635
3.070
0.28
8.01
+2.79%
+4.02%
-17.57%
-11.74%
-27.79%
-31.74%
-6.05%
2276
Hci Group Inc
Hci Group Inc
HCI
153.855
+0.765
+0.50%
7.68
235.66K
19.76M
1.01B
6.58M
2.58
1.92
210.500
129.584
1.60
1.03
+2.24%
+1.52%
-9.19%
-11.43%
-16.49%
+12.25%
-19.74%
2277
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
17.190
-0.190
-1.09%
8.11
418.08K
3.78M
1.01B
58.89M
6.46
1.14
19.899
11.130
0.00
0.00
-10.61%
-1.94%
-7.38%
+21.06%
+35.57%
+16.62%
+16.70%
2278
Triumph Financial Inc
Triumph Financial Inc
TFIN
60.880
+0.930
+1.55%
7.47
144.90K
4.37M
1.01B
16.59M
3.34
0.66
77.840
42.900
0.00
0.00
+9.36%
+8.33%
+3.13%
-7.21%
+29.67%
+18.14%
-2.79%
2279
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.875
-0.155
-1.10%
7.86
623.58K
3.46M
1.01B
72.72M
2.38
0.66
19.940
7.840
0.00
0.00
+3.08%
-3.31%
-0.18%
-0.25%
-16.77%
+63.81%
-0.82%
2280
Uranium Energy Corp
Uranium Energy Corp
UEC
13.385
-0.185
-1.36%
7.26
4.20M
29.98M
1.01B
75.26M
4.72
0.47
20.340
3.850
0.00
0.00
+3.60%
+10.71%
+3.52%
-7.18%
-8.63%
+217.18%
+14.60%
KeyAI