tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51340.400-0.29%
SPX500
SPX500
US500
7689.500-0.23%
NAS100
NAS100
NAS100
30310.100-0.55%

Distribution

Latest
History
No Data

Sector

View More

Pharmaceuticals & Medical Research

+1.51%
Apimeds Pharmaceuticals US Inc+166.38%
Surrozen Inc+102.35%
HCW Biologics Inc+43.37%

Academic & Educational Services

+1.28%
Lixiang Education Holding Co Ltd+10.06%
Jianzhi Education Technology Group Co Ltd+3.85%
New Oriental Education & Technology Group Inc+3.82%

Energy - Fossil Fuels

+1.27%
Gran Tierra Energy Inc+6.42%
Big Sky Industrial Ord Shs+5.78%
Primeenergy Resources Corp+4.97%

Cyclical Consumer Services

+1.24%
Reborn Coffee Inc+13.76%
Cracker Barrel Old Country Store Inc+4.80%
JX Luxventure Group Inc+4.13%

Food & Beverages

+0.73%
AquaBounty Technologies Inc+8.65%
Chanson International Holding+7.48%
Heritage Distilling Holding Company Ord Shs+5.25%

Healthcare Services & Equipment

+0.64%
Profusa Ord Shs+48.78%
Nutriband Inc+8.98%
10X Genomics Inc+7.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
36.780
-0.180
-0.49%
7.55
3.52K
130.11K
1.26B
34.33M
4.60
0.05
85.092
36.640
2.69
7.31
-6.34%
-11.10%
-9.61%
-30.54%
-14.38%
-53.43%
-36.03%
2252
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
12.340
-0.090
-0.72%
6.97
65.09K
808.87K
1.26B
102.20M
4.02
0.24
27.370
12.000
0.00
0.00
-0.24%
-13.65%
-25.62%
-39.98%
-29.81%
-44.19%
-19.56%
2253
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.56M
--
--
12.808
8.182
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
2254
Herbalife Ltd
Herbalife Ltd
HLF
12.115
+0.125
+1.04%
6.57
32.53K
394.40K
1.26B
103.67M
2.66
0.16
20.400
7.560
0.00
0.00
+2.41%
-4.08%
-6.23%
-5.28%
-15.81%
+34.91%
-6.01%
2255
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
24.630
+0.080
+0.33%
6.47
6.10K
150.40K
1.25B
50.94M
2.87
0.10
26.055
16.426
0.26
1.05
-1.40%
-2.49%
-2.22%
+6.41%
+21.18%
+41.05%
+27.54%
2256
Yesway Ord Shs Class A (Proposed)
Yesway Ord Shs Class A (Proposed)
YSWY
19.830
+0.260
+1.33%
0.00
1.10K
21.51K
1.25B
63.19M
5.16
0.02
29.080
18.920
0.00
0.00
-8.79%
-14.41%
-20.39%
-4.16%
-6.59%
-6.59%
-6.59%
2257
Kardigan Ord Shs
Kardigan Ord Shs
KARD
14.020
-0.500
-3.44%
0.00
10.26K
143.98K
1.25B
89.34M
18.52
0.04
27.000
13.810
0.00
0.00
-19.01%
-28.76%
-32.98%
-45.87%
-36.27%
-36.27%
-36.27%
2258
Sprinklr Inc
Sprinklr Inc
CXM
5.345
-0.085
-1.56%
6.72
109.55K
590.97K
1.25B
234.23M
2.94
0.26
8.275
4.715
0.00
0.00
-4.38%
+0.47%
-28.45%
+2.99%
-10.62%
-32.43%
-31.30%
2259
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
53.880
-0.500
-0.92%
6.31
225.00
12.14K
1.25B
23.23M
2.04
0.01
81.155
52.127
1.30
2.41
-2.29%
-5.09%
-1.35%
-27.84%
-7.36%
+15.53%
+20.18%
2260
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
27.135
+0.055
+0.20%
7.22
10.61K
288.99K
1.25B
46.08M
3.47
0.10
29.788
15.532
0.60
2.21
+1.33%
+0.17%
-5.76%
-1.79%
+28.96%
+41.35%
+62.34%
2261
Cronos Group Inc
Cronos Group Inc
CRON
3.350
-0.050
-1.47%
6.83
9.66K
32.56K
1.25B
373.03M
3.23
0.11
3.608
2.280
0.00
0.00
+1.82%
+6.18%
-4.56%
+17.54%
+33.47%
+23.62%
+27.38%
2262
FMC Corp
FMC Corp
FMC
9.995
+0.095
+0.96%
6.35
136.91K
1.36M
1.25B
125.05M
6.76
0.22
33.210
9.710
1.32
13.20
-7.45%
-18.67%
-10.52%
-12.78%
-41.31%
-69.77%
-27.09%
2263
Seneca Foods Corp
Seneca Foods Corp
SENEA
184.385
+5.235
+2.92%
7.07
2.10K
387.56K
1.25B
6.77M
3.57
0.17
210.000
99.580
0.00
0.00
-1.03%
-3.78%
-3.28%
+6.54%
+17.75%
+74.23%
+66.67%
2264
Flowers Foods Inc
Flowers Foods Inc
FLO
5.835
+0.025
+0.43%
6.43
261.40K
1.53M
1.24B
211.99M
3.95
0.21
12.172
5.740
0.99
16.96
-5.12%
-4.08%
-16.22%
-26.00%
-25.54%
-51.22%
-42.83%
2265
Harrow Inc
Harrow Inc
HROW
33.270
-0.330
-0.98%
7.04
1.02K
34.00K
1.24B
37.28M
4.73
0.01
54.850
28.540
0.00
0.00
-2.75%
-11.40%
-19.50%
-19.15%
-6.10%
-30.51%
-32.10%
2266
Afya Ltd
Afya Ltd
AFYA
13.580
0.000
0.00%
6.28
24.12K
326.41K
1.24B
91.45M
1.91
0.50
15.734
12.449
0.65
4.82
-0.73%
-1.74%
-5.37%
-8.68%
-9.29%
-13.11%
-7.97%
2267
OPKO Health Inc
OPKO Health Inc
OPK
1.660
-0.040
-2.35%
6.46
95.84K
159.18K
1.24B
746.33M
5.29
0.28
1.750
0.980
0.00
0.00
+3.11%
+7.79%
+11.41%
+9.93%
+46.90%
+12.16%
+31.75%
2268
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
8.410
0.000
0.00%
7.02
0.00
0.00
1.24B
147.30M
--
--
11.130
6.110
0.00
0.00
-2.44%
-7.79%
-15.90%
-3.44%
-10.24%
+25.71%
+34.13%
2269
Galecto Ord Shs
Galecto Ord Shs
DMRA
20.125
-0.315
-1.54%
0.00
10.55K
210.35K
1.24B
61.55M
13.35
0.07
34.890
16.500
0.00
0.00
-17.96%
-23.39%
-34.27%
-16.87%
-19.76%
-21.11%
-21.11%
2270
Boost Run Ord Shs Class A
Boost Run Ord Shs Class A
BRUN
16.170
-0.340
-2.06%
0.00
7.11K
114.76K
1.24B
76.41M
8.23
0.02
42.000
13.480
0.00
0.00
+6.66%
-6.86%
-13.48%
-52.38%
-22.89%
-22.89%
-22.89%
2271
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
35.325
-1.335
-3.64%
0.00
13.57K
487.84K
1.23B
34.89M
17.13
0.10
49.911
14.720
0.00
0.00
-9.42%
-10.73%
-21.69%
+107.67%
+85.92%
+85.92%
+85.92%
2272
Omada Health Inc
Omada Health Inc
OMDA
20.790
+0.100
+0.48%
6.20
3.90K
80.34K
1.24B
59.45M
4.63
0.01
26.915
10.280
0.00
0.00
+5.21%
-3.30%
-13.16%
-4.06%
+64.87%
-9.61%
+31.75%
2273
Dole PLC
Dole PLC
DOLE
12.930
+0.010
+0.08%
6.47
7.25K
94.12K
1.23B
95.16M
2.39
0.06
16.271
12.224
0.34
2.63
-1.30%
-5.63%
-3.89%
-6.31%
-8.20%
-0.87%
-12.16%
2274
Nabors Industries Ltd
Nabors Industries Ltd
NBR
82.800
-0.220
-0.27%
6.52
3.88K
323.92K
1.23B
14.80M
2.21
0.11
112.900
36.660
0.00
0.00
-3.41%
-8.55%
-5.61%
-1.15%
+4.36%
+102.74%
+52.49%
2275
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
115.400
+0.050
+0.04%
4.73
2.92K
336.05K
1.22B
10.61M
3.07
0.18
125.883
62.598
0.72
0.62
+2.01%
-5.97%
-0.33%
+10.84%
+29.30%
+54.34%
+60.58%
2276
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
7.290
-0.420
-5.45%
6.78
74.71K
550.21K
1.22B
167.77M
11.21
0.11
13.180
5.430
0.00
0.00
+6.89%
+3.26%
+5.81%
-21.53%
+5.65%
-5.33%
-14.23%
2277
Barrick Gold Corp
Barrick Gold Corp
GOLD
42.965
-0.515
-1.18%
6.73
8.51K
367.83K
1.22B
28.47M
3.04
0.08
64.477
22.060
0.60
1.39
-8.23%
-10.66%
-5.93%
+7.20%
+5.94%
+67.71%
+30.53%
2278
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
15.725
+0.195
+1.26%
6.87
2.82K
44.09K
1.22B
77.77M
5.66
0.02
20.490
8.700
0.00
0.00
-2.09%
-3.23%
-6.34%
-16.09%
+64.32%
+13.05%
+26.61%
2279
Cricut Inc
Cricut Inc
CRCT
5.820
-0.070
-1.19%
6.18
17.12K
100.21K
1.22B
209.90M
3.39
0.18
6.493
3.650
0.00
0.00
+4.11%
+7.18%
-0.85%
+34.12%
+52.69%
-9.97%
+22.77%
2280
Perella Weinberg Partners
Perella Weinberg Partners
PWP
12.890
-0.500
-3.73%
7.35
5.54K
72.49K
1.22B
94.84M
5.52
0.02
25.629
12.515
0.28
2.17
+1.10%
-19.64%
-21.89%
-16.06%
-27.80%
-39.46%
-24.63%

Stock Analysis

Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey5 minutes ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey22 minutes ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKeyan hour ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKeyan hour ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey2 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Darden Stock Forecast: Olive Garden Growth Faces September 24 Earnings Test

Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey2 hours ago
Darden heads into September 24 earnings with Olive Garden growth in focus as DRI tests a triangle breakout above $217.28.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.