tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
27.310
-0.250
-0.91%
--
303.52K
5.61M
1.80B
65.90M
2.64
2.32
37.780
26.420
0.00
0.00
-1.30%
+2.32%
--
--
--
--
--
2252
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.325
-0.100
-1.84%
7.81
8.65M
33.67M
1.80B
337.81M
7.09
2.06
7.665
4.080
0.00
0.00
+7.58%
+10.94%
+6.29%
+13.30%
-5.75%
-20.64%
-5.25%
2253
Vermilion Energy Inc
Vermilion Energy Inc
VET
11.745
+0.100
+0.86%
7.27
754.71K
3.26M
1.80B
152.95M
1.41
0.43
20.310
8.630
0.37
3.21
-0.80%
-9.51%
-13.00%
+3.75%
+28.08%
+70.22%
+40.83%
2254
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
14.949
+0.132
+0.89%
7.12
21.36M
205.56M
1.79B
120.07M
5.66
0.62
18.780
5.710
0.00
0.00
+53.01%
+67.40%
+35.90%
-2.68%
+80.76%
+115.71%
+88.51%
2255
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
4.095
+0.150
+3.80%
7.09
12.69M
38.39M
1.79B
438.11M
6.94
0.92
5.630
1.660
0.00
0.00
-0.12%
+20.80%
+6.36%
-20.18%
+77.27%
+125.00%
+50.00%
2256
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
30.940
-0.880
-2.77%
8.44
1.08M
20.42M
1.79B
57.87M
2.76
1.36
40.870
25.520
0.00
0.00
+2.82%
+3.72%
-5.06%
+9.21%
-20.50%
-12.38%
-17.32%
2257
Strategic Education Inc
Strategic Education Inc
STRA
79.170
-0.180
-0.23%
7.92
165.89K
10.22M
1.79B
22.61M
2.45
0.64
93.451
69.700
2.40
3.03
+1.72%
-2.25%
+2.86%
-3.99%
+3.34%
-13.79%
-1.28%
2258
LTC Properties Inc
LTC Properties Inc
LTC
35.930
-0.270
-0.75%
7.56
484.16K
7.51M
1.79B
49.78M
1.62
1.00
40.800
33.639
2.28
6.34
-7.30%
-6.51%
-6.02%
-6.43%
+2.25%
+2.45%
+4.51%
2259
1st Source Corp
1st Source Corp
SRCE
74.280
+1.370
+1.88%
7.37
99.00K
5.00M
1.79B
24.07M
2.53
0.82
76.440
56.890
1.56
2.10
-0.19%
+2.88%
+1.67%
+10.14%
+15.86%
+22.11%
+18.87%
2260
Adient PLC
Adient PLC
ADNT
22.790
+0.110
+0.49%
8.07
964.55K
10.11M
1.79B
78.41M
3.15
1.02
27.320
14.890
0.00
0.00
+0.09%
+10.42%
+11.83%
+7.10%
+21.55%
+44.70%
+18.88%
2261
Globant SA
Globant SA
GLOB
42.280
-2.210
-4.97%
8.10
2.23M
61.47M
1.78B
42.20M
3.67
1.29
105.430
32.500
0.00
0.00
+10.05%
+6.10%
+5.23%
-18.08%
-38.88%
-56.22%
-35.32%
2262
Surgery Partners Inc
Surgery Partners Inc
SGRY
13.780
+0.565
+4.28%
7.41
1.84M
20.68M
1.78B
129.32M
4.01
1.41
24.100
11.410
0.00
0.00
+2.45%
-1.01%
-2.96%
+3.14%
-17.58%
-40.81%
-10.81%
2263
Veris Residential Inc
Veris Residential Inc
VRE
18.990
0.000
0.00%
7.04
0.00
0.00
1.78B
93.43M
0.05
5.94
19.030
13.690
0.32
1.68
+0.05%
+0.16%
+0.37%
+0.74%
+28.14%
+26.85%
+27.62%
2264
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
28.620
-1.860
-6.10%
7.10
600.16K
12.68M
1.78B
62.24M
5.01
1.34
40.220
9.340
0.00
0.00
-7.77%
-1.41%
-16.27%
-19.33%
-13.27%
+162.57%
-9.83%
2265
Kohls Corp
Kohls Corp
KSS
15.855
+0.960
+6.45%
7.77
6.66M
54.74M
1.78B
112.25M
7.51
0.71
25.220
7.820
0.50
3.15
+19.30%
+35.28%
+11.73%
+4.86%
-30.15%
+89.43%
-22.32%
2266
Novocure Ltd
Novocure Ltd
NVCR
15.815
-0.745
-4.50%
6.99
1.33M
16.19M
1.78B
112.49M
4.98
0.87
20.060
9.820
0.00
0.00
-13.39%
-9.42%
-6.59%
+21.28%
+31.14%
-7.19%
+22.31%
2267
Lithium Argentina AG
Lithium Argentina AG
LAR
10.850
+0.410
+3.93%
5.92
1.77M
8.91M
1.78B
163.83M
4.69
0.87
12.050
1.710
0.00
0.00
+11.74%
+15.55%
+5.54%
+63.16%
+102.80%
+477.13%
+94.44%
2268
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.615
-0.175
-4.62%
6.68
20.69M
52.30M
1.78B
491.18M
5.79
0.72
7.180
2.770
0.00
0.00
+21.72%
+25.09%
+2.70%
+4.48%
-25.00%
-17.65%
-11.61%
2269
City Holding Co
City Holding Co
CHCO
125.490
+1.985
+1.61%
7.39
126.20K
10.04M
1.77B
14.11M
2.36
1.28
133.590
113.210
3.40
2.70
+0.21%
+1.96%
+2.52%
+6.36%
+2.17%
+5.94%
+5.28%
2270
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
82.840
+5.170
+6.66%
6.91
548.04K
22.08M
1.77B
21.36M
6.42
0.76
85.720
22.120
0.00
0.00
-0.85%
+16.12%
+110.47%
+191.79%
+182.63%
--
+190.67%
2271
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
133.027
+6.932
+5.50%
8.29
506.98K
39.12M
1.77B
13.30M
8.14
0.64
131.680
24.885
0.00
0.00
+7.79%
+26.44%
+121.60%
+206.09%
+251.09%
+410.66%
+245.52%
2272
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
7.590
-0.310
-3.92%
7.90
3.27M
19.27M
1.76B
232.29M
4.42
1.00
22.370
7.210
0.00
0.00
-6.87%
-9.43%
-26.38%
-50.68%
-60.86%
-62.90%
-58.39%
2273
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
1.76B
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
2274
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.970
+0.065
+2.24%
6.62
9.14M
13.69M
1.76B
593.15M
5.15
0.78
3.340
0.836
0.00
0.00
+4.21%
-7.48%
-9.17%
+15.56%
+172.48%
+63.19%
+227.31%
2275
Coty Inc
Coty Inc
COTY
2.000
-0.050
-2.44%
6.33
6.71M
8.24M
1.76B
880.00M
3.90
0.88
5.340
1.890
0.00
0.00
-1.48%
-0.50%
-17.36%
-15.61%
-40.12%
-59.76%
-35.06%
2276
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2277
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.805
-0.010
-0.21%
6.66
7.19M
24.29M
1.76B
365.56M
6.54
1.35
6.750
2.000
0.00
0.00
+12.00%
+15.78%
+14.40%
+41.74%
+7.98%
+104.47%
+17.48%
2278
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
6.415
+0.165
+2.64%
7.14
3.52M
11.76M
1.75B
273.50M
5.04
0.82
14.140
2.025
0.00
0.00
+9.47%
+10.41%
+9.66%
-21.86%
+38.85%
+235.64%
+25.54%
2279
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
106.790
-3.630
-3.29%
7.64
459.86K
32.07M
1.75B
16.39M
4.27
1.78
186.775
100.100
0.00
0.00
+2.78%
-1.24%
-19.16%
-26.27%
-37.56%
-26.48%
-38.24%
2280
Dorian LPG Ltd
Dorian LPG Ltd
LPG
40.900
-0.415
-1.00%
7.66
917.40K
19.50M
1.75B
42.78M
5.17
1.07
48.120
18.804
0.00
0.00
-8.87%
-2.36%
+3.78%
+20.01%
+66.53%
+96.26%
+68.04%
KeyAI