tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2252
Ouster Inc
Ouster Inc
OUST
27.110
-0.210
-0.77%
7.27
1.63M
33.14M
1.63B
59.95M
4.31
0.65
41.650
6.340
0.00
0.00
+5.49%
+26.80%
+11.75%
-13.99%
+1.73%
+152.66%
+25.28%
2253
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.800
-0.080
-1.02%
7.81
651.88K
2.43M
1.63B
208.35M
1.20
0.60
8.520
6.505
0.00
0.00
+0.65%
+6.41%
+4.28%
+10.33%
+5.26%
+5.83%
+6.27%
2254
MBX Biosciences Inc
MBX Biosciences Inc
MBX
36.310
-0.160
-0.44%
--
815.92K
23.31M
1.62B
44.72M
4.27
1.17
35.550
4.807
0.00
0.00
+26.52%
+16.87%
+21.60%
+163.69%
+165.42%
+201.58%
+15.12%
2255
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
27.800
-0.520
-1.84%
7.27
658.98K
13.14M
1.62B
58.28M
4.10
0.61
46.000
22.240
0.00
0.00
+1.20%
+2.36%
+1.94%
-33.04%
-31.46%
-16.57%
+2.13%
2256
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.900
-0.310
-2.54%
6.70
350.92K
1.32M
1.62B
135.98M
2.74
0.60
22.160
10.500
0.00
0.00
-1.98%
-2.86%
-1.98%
+6.63%
-9.71%
-19.10%
-1.49%
2257
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
31.570
-0.050
-0.16%
7.22
96.57K
1.10M
1.62B
51.23M
0.91
0.53
32.740
24.125
0.56
1.77
+0.41%
+1.87%
-2.62%
+10.08%
-1.68%
+13.85%
+2.04%
2258
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.650
+0.030
+0.31%
7.59
3.33M
23.08M
1.62B
167.39M
5.66
0.83
11.360
2.710
0.00
0.00
+4.44%
+7.70%
+9.04%
-4.74%
+66.09%
+69.89%
+13.53%
2259
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.900
-0.190
-3.12%
6.88
4.70M
15.71M
1.61B
273.50M
7.37
0.56
8.610
1.400
0.00
0.00
+11.11%
+9.06%
+2.25%
+20.16%
+136.00%
+429.39%
+15.46%
2260
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.100
-0.080
-1.54%
5.55
22.14K
83.90K
1.61B
315.83M
8.22
0.52
12.150
1.200
0.00
0.00
+0.99%
+3.87%
-17.87%
-46.88%
+90.30%
+34.95%
+6.92%
2261
Herbalife Ltd
Herbalife Ltd
HLF
15.600
+0.290
+1.89%
7.91
1.36M
8.65M
1.61B
103.20M
3.20
0.67
15.170
5.040
0.00
0.00
+10.64%
+22.26%
+5.83%
+81.18%
+44.04%
+152.43%
+21.02%
2262
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.370
-0.140
-0.90%
7.05
79.22K
812.76K
1.61B
104.74M
1.67
0.79
17.400
12.640
0.00
0.00
-0.39%
-2.47%
-10.22%
+11.62%
+4.34%
-2.23%
-1.09%
2263
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
32.300
-0.340
-1.04%
8.08
288.39K
7.41M
1.61B
49.73M
3.54
0.74
40.715
23.150
0.00
0.00
-1.67%
-8.65%
-12.23%
-3.67%
-10.40%
+13.10%
-6.94%
2264
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.250
+0.060
+1.43%
6.50
116.95K
301.42K
1.60B
377.11M
3.74
1.75
4.500
2.150
0.00
0.16
+4.17%
-0.23%
+3.16%
+14.86%
+44.07%
+91.87%
+4.94%
2265
Maxlinear Inc
Maxlinear Inc
MXL
18.340
-0.080
-0.43%
7.11
1.72M
25.73M
1.60B
87.37M
5.07
1.58
25.730
8.350
0.00
0.00
-6.29%
+4.32%
+5.34%
+4.98%
+19.71%
-11.40%
+5.22%
2266
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
17.370
-1.030
-5.60%
7.14
825.56K
11.87M
1.60B
92.20M
7.14
0.45
19.530
3.970
0.00
0.00
-0.97%
+0.70%
+10.50%
+82.46%
+175.28%
-1.53%
+0.70%
2267
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
15.740
-0.130
-0.82%
8.11
1.84M
13.02M
1.59B
101.26M
4.28
0.84
48.800
12.510
0.00
0.00
+3.01%
+2.67%
+5.57%
-25.96%
-52.22%
-65.98%
+2.61%
2268
La-Z-Boy Inc
La-Z-Boy Inc
LZB
38.630
-0.040
-0.10%
7.53
387.62K
6.96M
1.59B
41.25M
1.27
0.86
48.305
29.030
0.88
2.27
+1.90%
+2.25%
-2.99%
+21.63%
-1.35%
-12.02%
+3.65%
2269
PAR Technology Corp
PAR Technology Corp
PAR
39.240
+1.380
+3.65%
8.07
1.01M
18.71M
1.59B
40.59M
6.62
1.76
77.550
31.650
0.00
0.00
+10.88%
+5.51%
+6.37%
+13.15%
-44.91%
-45.34%
+8.16%
2270
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
43.260
-0.100
-0.23%
7.78
117.08K
2.32M
1.59B
36.79M
1.03
0.71
48.380
31.140
2.37
5.49
+0.86%
-2.61%
-4.08%
-3.52%
+0.65%
+16.70%
-3.00%
2271
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2272
Merchants Bancorp
Merchants Bancorp
MBIN
34.590
-0.250
-0.72%
7.28
55.13K
1.62M
1.59B
45.89M
1.40
0.44
43.820
27.250
0.39
1.12
-1.90%
+3.47%
-4.53%
+10.81%
-2.62%
-3.94%
+1.56%
2273
Wendy's Co
Wendy's Co
WEN
8.340
-0.160
-1.88%
7.52
4.59M
28.50M
1.59B
190.31M
3.47
0.76
16.200
7.830
0.78
9.35
-1.18%
+0.24%
-3.14%
-6.03%
-26.33%
-44.88%
+0.12%
2274
Digi International Inc
Digi International Inc
DGII
42.680
+0.860
+2.06%
7.82
256.44K
9.51M
1.59B
37.17M
4.06
0.97
48.000
22.390
0.00
0.00
-3.94%
-3.57%
-6.22%
+11.73%
+26.72%
+44.68%
-1.41%
2275
Triumph Financial Inc
Triumph Financial Inc
TFIN
66.500
-0.650
-0.97%
7.23
152.78K
3.82M
1.58B
23.76M
2.39
0.76
92.435
42.900
0.00
0.00
+0.03%
+4.66%
+9.20%
+29.65%
+3.53%
-23.78%
+6.18%
2276
Allegiant Travel Co
Allegiant Travel Co
ALGT
86.070
-2.940
-3.30%
7.04
823.70K
53.83M
1.58B
18.32M
5.33
1.26
107.570
39.800
0.00
0.00
-7.65%
+1.68%
+0.24%
+31.20%
+59.04%
-14.76%
+0.94%
2277
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.955
-0.005
-0.17%
6.36
961.81K
1.62M
1.58B
533.54M
3.37
1.29
3.360
1.550
0.08
2.73
-1.17%
+1.20%
-1.17%
+21.11%
+20.61%
+68.86%
+1.55%
2278
Redwire Corp
Redwire Corp
RDW
10.150
-0.510
-4.78%
7.23
19.39M
106.89M
1.58B
155.19M
10.31
0.79
26.660
4.870
0.00
0.00
-4.61%
+45.00%
+39.23%
+18.71%
-40.01%
-26.34%
+33.55%
2279
Savers Value Village Inc
Savers Value Village Inc
SVV
10.070
-0.330
-3.17%
7.04
755.14K
3.81M
1.57B
156.22M
4.18
0.81
13.890
6.480
0.00
0.00
+3.71%
+6.90%
+6.11%
-20.14%
-3.45%
-4.46%
+7.82%
2280
Masterbrand Inc
Masterbrand Inc
MBC
12.340
-0.100
-0.80%
8.16
912.17K
5.05M
1.56B
126.70M
2.73
0.54
18.150
9.330
0.00
0.00
+8.06%
+10.47%
+5.92%
-4.34%
+4.49%
-22.68%
+11.78%
KeyAI