tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
20.730
-1.110
-5.08%
7.56
1.88M
30.94M
1.40B
67.77M
5.54
0.66
38.280
9.980
0.00
0.00
+6.31%
+18.25%
+42.08%
+67.31%
+2.47%
-33.60%
--
2252
Afya Ltd
Afya Ltd
AFYA
14.990
+0.250
+1.70%
7.54
60.70K
712.11K
1.40B
93.72M
2.44
0.60
19.900
13.470
0.00
0.00
+2.67%
+2.32%
+5.41%
+0.74%
-14.59%
-10.40%
--
2253
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
29.430
+0.850
+2.97%
--
371.13K
7.89M
1.40B
47.65M
6.96
0.73
42.269
6.430
0.00
0.00
+9.61%
+19.29%
+9.49%
+91.73%
+131.55%
+31.44%
--
2254
Karooooo Ltd
Karooooo Ltd
KARO
45.110
+0.850
+1.92%
7.64
42.47K
1.57M
1.39B
30.89M
2.91
0.94
63.360
35.880
1.27
2.81
+8.44%
+0.00%
+1.28%
-13.88%
-21.55%
+1.69%
--
2255
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
37.320
+0.540
+1.47%
7.72
500.79K
14.56M
1.39B
37.24M
2.50
0.59
36.800
11.170
0.00
0.00
+17.97%
+19.20%
+36.35%
+42.77%
+97.15%
+50.61%
--
2256
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
49.510
+0.540
+1.10%
7.01
350.51K
7.61M
1.39B
28.02M
2.83
0.88
112.165
44.580
7.60
15.35
+11.06%
-1.16%
-1.20%
-12.60%
-12.65%
-54.65%
--
2257
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
8.030
-0.020
-0.25%
7.75
1.19M
6.98M
1.39B
172.63M
3.78
0.50
8.360
1.775
0.00
0.00
+25.86%
+24.50%
+9.40%
+100.75%
+138.99%
+67.29%
--
2258
NCR Voyix Corp
NCR Voyix Corp
VYX
10.010
-0.065
-0.64%
7.32
3.41M
13.14M
1.38B
138.30M
4.81
0.96
15.335
7.550
0.00
0.00
+2.88%
-7.23%
-12.73%
-20.68%
-15.17%
-30.92%
--
2259
PAR Technology Corp
PAR Technology Corp
PAR
34.080
+0.005
+0.01%
7.79
370.16K
5.59M
1.38B
40.59M
2.46
0.46
82.240
31.650
0.00
0.00
+6.20%
-12.79%
-2.15%
-29.18%
-49.55%
-57.43%
--
2260
Natural Resource Partners LP
Natural Resource Partners LP
NRP
105.260
+1.030
+0.99%
6.34
19.45K
1.07M
1.38B
13.14M
2.85
1.25
111.702
86.830
3.00
2.85
+3.33%
+1.64%
+1.96%
+1.25%
+8.29%
-2.73%
--
2261
TriMas Corp
TriMas Corp
TRS
34.000
+0.750
+2.26%
7.25
552.87K
14.86M
1.38B
40.64M
3.12
0.84
40.339
19.330
0.16
0.47
+7.02%
+9.40%
-5.11%
-13.40%
+26.77%
+28.89%
--
2262
QCR Holdings Inc
QCR Holdings Inc
QCRH
82.040
+0.700
+0.86%
8.04
116.38K
8.01M
1.38B
16.84M
9.48
1.18
95.000
60.830
0.24
0.29
+7.33%
+5.69%
+10.58%
+4.09%
+22.34%
-12.27%
--
2263
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
44.670
+0.330
+0.74%
7.92
311.87K
4.29M
1.38B
30.87M
1.95
1.15
71.059
37.770
1.24
2.77
+5.93%
+5.63%
+8.19%
-5.00%
-3.58%
-34.41%
--
2264
American Superconductor Corp
American Superconductor Corp
AMSC
30.500
-0.250
-0.81%
7.17
1.13M
27.10M
1.38B
45.19M
4.00
1.06
70.486
13.980
0.00
0.00
+2.42%
-9.31%
-48.23%
-37.15%
-7.83%
-5.78%
--
2265
Herbalife Ltd
Herbalife Ltd
HLF
13.340
+1.515
+12.81%
7.82
4.50M
30.02M
1.38B
103.20M
9.46
1.18
12.140
5.040
0.00
0.00
+38.38%
+41.46%
+72.13%
+32.21%
+68.22%
+65.92%
--
2266
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
29.420
+1.730
+6.25%
7.99
1.12M
23.56M
1.38B
46.78M
10.22
1.18
27.980
3.420
0.00
0.00
+18.44%
+22.99%
+48.21%
+56.49%
+319.09%
+132.39%
--
2267
Leggett & Platt Inc
Leggett & Platt Inc
LEG
10.140
+0.165
+1.65%
7.65
1.90M
6.28M
1.37B
135.44M
3.20
1.01
12.990
6.475
0.20
1.97
+13.93%
+11.67%
+6.40%
+3.58%
+9.62%
-19.40%
--
2268
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
10.710
+0.030
+0.28%
7.41
1.46M
11.80M
1.37B
128.19M
2.24
1.51
14.010
8.825
0.56
5.22
+7.42%
+3.68%
+1.81%
-4.88%
+3.68%
-22.22%
--
2269
Papa John's International Inc
Papa John's International Inc
PZZA
41.860
+0.660
+1.60%
7.21
777.39K
26.43M
1.37B
32.79M
4.78
0.90
55.740
30.160
1.84
4.39
+8.59%
+2.82%
-18.34%
-11.63%
-17.16%
-15.88%
--
2270
Dole PLC
Dole PLC
DOLE
14.420
+0.270
+1.91%
7.87
763.03K
3.65M
1.37B
95.16M
2.61
0.91
15.490
12.204
0.33
2.28
+5.33%
+3.97%
+12.39%
+7.61%
+4.49%
-4.06%
--
2271
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
8.170
+0.050
+0.62%
7.17
3.50M
21.24M
1.37B
167.39M
4.18
0.88
11.360
2.710
0.00
0.00
+9.52%
+1.11%
-19.43%
+14.27%
+60.20%
+55.32%
--
2272
Stagwell Inc
Stagwell Inc
STGW
5.370
-0.060
-1.10%
6.25
939.74K
3.40M
1.37B
254.31M
2.02
0.55
8.180
4.030
0.00
0.00
+4.07%
+10.95%
+14.99%
-2.72%
+18.02%
-32.11%
--
2273
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.680
+0.350
+3.09%
6.53
423.19K
2.88M
1.36B
116.70M
3.88
0.81
14.170
7.040
0.00
0.00
+3.45%
+1.92%
+13.84%
+27.65%
-1.02%
+2.28%
--
2274
Ducommun Inc
Ducommun Inc
DCO
91.190
+1.080
+1.20%
7.63
95.60K
4.19M
1.36B
14.95M
2.35
0.85
101.470
51.755
0.00
0.00
+5.07%
-0.27%
-0.82%
-0.20%
+23.40%
+38.46%
--
2275
Albany International Corp
Albany International Corp
AIN
47.390
-0.150
-0.32%
7.24
335.71K
6.46M
1.36B
28.66M
2.68
0.71
85.850
41.150
1.08
2.27
+6.93%
+4.50%
-16.65%
-24.29%
-30.47%
-42.49%
--
2276
N-Able Inc
N-Able Inc
NABL
7.240
-0.110
-1.50%
7.30
1.09M
3.16M
1.36B
187.62M
2.24
1.17
10.600
6.070
0.00
0.00
+1.83%
-5.48%
-6.82%
-7.65%
-11.71%
-29.57%
--
2277
Beta Bionics Inc
Beta Bionics Inc
BBNX
30.860
-0.650
-2.06%
7.93
442.86K
11.22M
1.36B
43.99M
5.93
0.81
32.410
8.890
0.00
0.00
+8.66%
+17.61%
+15.24%
+53.53%
+58.99%
--
--
2278
Conmed Corp
Conmed Corp
CNMD
43.760
+0.480
+1.11%
7.71
847.62K
18.02M
1.35B
30.96M
3.85
1.27
77.055
40.158
0.60
1.37
+7.70%
+1.13%
-1.64%
-19.99%
-25.88%
-40.19%
--
2279
Couchbase Inc
Couchbase Inc
BASE
24.510
+0.000
+0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2280
Amplitude Inc
Amplitude Inc
AMPL
10.120
-0.100
-0.98%
7.27
668.43K
5.64M
1.35B
133.71M
2.39
0.64
14.880
7.550
0.00
0.00
+1.91%
-6.56%
+3.79%
-7.07%
-20.25%
-3.07%
--
KeyAI