tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51688.400-1.10%
SPX500
SPX500
US500
7421.600-1.10%
NAS100
NAS100
NAS100
28556.400-1.53%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.79%
Hyliion Holdings Corp+13.23%
Lockheed Martin Corp+9.45%
Micropolis Holding Ord Shs+9.09%

Transportation

+1.56%
Callan JMB Inc+51.19%
Elite Express Holding Inc+11.19%
Norfolk Southern Corp+7.17%

Energy - Fossil Fuels

+1.19%
Oceaneering International Inc+12.11%
Battalion Oil Corp+10.65%
EON Resources Inc+8.48%

Healthcare Services & Equipment

+0.70%
Advanced Biomed Inc+33.71%
Novocure Ltd+26.30%
Quest Diagnostics Inc+10.54%

Collective Investments

+0.57%
OFS Credit Company Inc+1.26%
Palmer Square Capital BDC Inc+1.14%
PhenixFIN Corp+0.71%

Investment Holding Companies

+0.50%
Virtuix Holdings Ord Shs (Unlisted)+10.29%
Inflection Point Acquisition IV Ord Shs Class A+8.82%
SUNB.NB+3.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
nCino Inc
nCino Inc
NCNO
16.590
-0.010
-0.06%
7.37
54.36K
684.28K
1.89B
113.90M
2.28
0.42
33.920
13.800
0.00
0.00
-6.75%
-4.33%
+13.63%
-6.17%
-28.58%
-46.47%
-35.30%
2252
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
148.040
+1.770
+1.21%
6.13
7.03K
343.09K
1.89B
12.75M
0.87
0.47
253.820
97.410
0.00
0.00
-2.97%
-1.93%
-11.18%
-20.93%
-31.38%
+8.39%
-25.94%
2253
Neogenomics Inc
Neogenomics Inc
NEO
14.560
+0.550
+3.93%
7.08
144.14K
1.35M
1.89B
129.65M
6.85
0.46
13.740
4.720
0.00
0.00
+0.41%
+2.25%
+26.94%
+75.63%
+17.61%
+120.27%
+23.81%
2254
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.460
0.000
0.00%
--
0.00
0.00
1.89B
0.00
231.51
24.00
0.740
0.118
0.00
0.00
+15.10%
+15.10%
+50.00%
+66.67%
+135.29%
+190.00%
+187.75%
2255
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.980
-0.060
-1.19%
5.95
12.45K
6.61K
1.88B
378.26M
0.59
1.72
5.280
2.720
0.12
2.43
-0.99%
+2.89%
-6.39%
+7.79%
-1.19%
+68.81%
+22.96%
2256
Interface Inc
Interface Inc
TILE
32.490
-0.240
-0.73%
7.51
10.45K
252.94K
1.88B
57.89M
2.04
0.37
35.110
17.240
0.08
0.24
-2.75%
+1.09%
+0.25%
+15.62%
+3.37%
+53.84%
+16.37%
2257
World Kinect Corp
World Kinect Corp
WKC
36.580
+0.290
+0.80%
6.30
16.45K
156.42K
1.88B
51.40M
0.52
0.17
29.850
22.210
0.80
2.18
-0.87%
+8.29%
+14.53%
+40.10%
+42.17%
+27.19%
+56.12%
2258
Proto Labs Inc
Proto Labs Inc
PRLB
79.004
-0.726
-0.91%
6.72
2.40K
58.81K
1.88B
23.79M
1.41
0.20
75.565
36.150
0.00
0.00
+2.39%
+8.28%
-1.01%
+22.26%
+52.34%
+98.20%
+56.17%
2259
Weis Markets Inc
Weis Markets Inc
WMK
75.825
-2.115
-2.71%
4.44
3.92K
72.46K
1.88B
24.74M
1.42
0.41
79.050
59.990
1.36
1.79
-2.22%
-4.39%
-4.02%
+10.34%
+10.21%
-1.59%
+18.31%
2260
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2261
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2262
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
12.220
+0.140
+1.16%
6.49
458.00K
3.53M
1.87B
153.10M
4.71
0.80
9.235
1.390
0.00
0.00
-4.46%
-11.19%
+34.73%
+173.99%
+208.20%
+564.13%
+224.14%
2263
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
62.965
+0.365
+0.58%
7.27
14.09K
521.07K
1.87B
29.67M
3.30
0.28
170.870
32.210
0.00
0.00
-4.80%
-4.05%
+8.41%
-8.12%
-33.92%
-24.09%
-51.59%
2264
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
28.340
-0.440
-1.53%
--
19.63K
397.03K
1.87B
65.90M
1.18
1.34
37.780
26.420
0.00
0.00
-3.87%
-8.02%
-2.44%
--
--
--
--
2265
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
12.260
-0.070
-0.57%
6.69
56.90K
204.02K
1.86B
151.98M
1.13
0.44
10.100
6.540
1.95
15.90
+4.70%
+10.75%
+8.40%
+53.83%
+68.64%
+55.78%
+64.56%
2266
Costamare Inc
Costamare Inc
CMRE
15.405
+0.195
+1.28%
7.06
7.44K
7.14K
1.86B
120.74M
0.29
0.23
18.055
8.375
1.90
12.37
+0.29%
+3.67%
+0.42%
-6.64%
-6.81%
+56.71%
-2.44%
2267
RLX Technology Inc
RLX Technology Inc
RLX
2.040
-0.020
-0.97%
6.39
43.64K
41.92K
1.85B
908.38M
1.21
0.34
2.840
1.970
0.11
5.51
+1.49%
+4.62%
+11.48%
-8.93%
-13.19%
-10.13%
-12.45%
2268
WRD
WRD
WRD
5.835
+0.045
+0.78%
4.36
212.32K
680.80K
1.85B
316.99M
1.98
1.25
12.550
6.005
0.00
0.00
-5.58%
+8.46%
+1.48%
-26.70%
-32.62%
-41.59%
-32.78%
2269
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
78.020
-0.380
-0.48%
7.59
33.20K
2.09M
1.85B
23.68M
1.71
0.67
90.870
43.175
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
2270
Precigen Inc
Precigen Inc
PGEN
5.215
-0.105
-1.97%
6.71
93.45K
334.16K
1.85B
353.91M
1.12
0.38
5.465
1.280
0.00
0.00
+1.86%
-6.21%
-2.71%
+26.27%
+16.93%
+214.16%
+24.76%
2271
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.986
-0.174
-3.37%
6.09
2.32M
8.82M
1.84B
370.00M
2.32
1.06
6.500
3.840
0.00
0.00
-10.81%
-10.65%
-9.84%
-5.39%
-1.07%
+7.69%
+9.58%
2272
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
28.088
+0.128
+0.46%
--
10.20K
229.30K
1.84B
65.55M
3.84
0.40
24.250
8.480
0.00
0.00
-0.10%
-3.11%
+12.35%
+24.01%
+69.31%
+138.24%
+66.89%
2273
Quantinuum Ord Shs Class A
Quantinuum Ord Shs Class A
QNT
55.857
+0.977
+1.78%
--
97.70K
3.61M
1.84B
32.86M
5.72
0.91
82.300
50.100
0.00
0.00
-7.69%
-26.12%
-27.89%
--
--
--
--
2274
Worthington Steel Inc
Worthington Steel Inc
WS
36.740
+1.230
+3.46%
6.31
2.44K
16.87K
1.83B
49.92M
0.00
0.15
49.170
24.225
0.64
1.74
+5.61%
+14.28%
-7.60%
-2.65%
-5.84%
+10.46%
+6.12%
2275
Enviri Corp
Enviri Corp
NVRI
22.679
-0.291
-1.27%
6.60
4.17K
41.45K
1.83B
80.65M
1.87
0.13
21.415
7.700
0.00
0.00
-0.44%
-0.57%
+3.27%
+17.45%
+20.38%
+138.73%
+26.56%
2276
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2277
agilon health inc
agilon health inc
AGL
109.855
-10.025
-8.36%
6.50
31.49K
1.61M
1.82B
16.61M
3.33
1.25
94.710
7.480
0.00
0.00
-11.61%
-1.73%
-1.68%
+319.13%
+13279.00%
+4697.16%
+15851.07%
2278
Five9 Inc
Five9 Inc
FIVN
23.295
+0.345
+1.50%
7.18
138.81K
2.22M
1.82B
78.21M
2.13
1.20
30.380
13.290
0.00
0.00
-6.30%
-3.74%
+22.22%
+40.76%
+27.50%
-20.11%
+16.18%
2279
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.050
+0.300
+1.90%
6.31
9.30K
72.70K
1.82B
113.39M
1.59
0.12
18.730
8.060
0.00
0.00
-2.37%
+8.96%
+19.78%
-9.63%
+3.55%
+78.33%
+20.22%
2280
Photronics Inc
Photronics Inc
PLAB
31.315
+0.075
+0.24%
7.30
37.27K
727.81K
1.82B
58.11M
2.03
0.56
56.000
16.590
0.00
0.00
+5.19%
+11.28%
-0.74%
-40.09%
-12.87%
+60.34%
-2.14%

Stock Analysis

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey34 minutes ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey35 minutes ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKeyan hour ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey2 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey2 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey2 hours ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.